Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.37 and 6.7

Daily Target 16.1
Daily Target 26.3
Daily Target 36.43
Daily Target 46.63
Daily Target 56.76

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Fri 25 April 2025 6.50 (1.09%) 6.40 6.23 - 6.56 1.4484 times
Thu 24 April 2025 6.43 (1.26%) 6.36 6.20 - 6.48 3.4294 times
Tue 22 April 2025 6.35 (0.16%) 6.42 6.31 - 6.58 0 times
Mon 21 April 2025 6.34 (-1.09%) 6.46 6.28 - 6.49 2.1422 times
Thu 17 April 2025 6.41 (3.55%) 6.20 6.20 - 6.46 1.6197 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 1.3604 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.35 and 6.73

Weekly Target 16.05
Weekly Target 26.27
Weekly Target 36.4266666666667
Weekly Target 46.65
Weekly Target 56.81

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Fri 25 April 2025 6.50 (1.4%) 6.46 6.20 - 6.58 1.6578 times
Thu 17 April 2025 6.41 (3.55%) 6.33 6.19 - 6.46 0.3825 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0.3213 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0 times
Wed 16 April 2025 6.19 (0%) 6.33 6.19 - 6.45 0.3213 times
Wed 16 April 2025 6.19 (-1.28%) 6.37 6.19 - 6.49 0.812 times
Fri 11 April 2025 6.27 (-3.54%) 6.20 5.45 - 6.60 6.5053 times
Fri 04 April 2025 6.50 (0%) 6.78 6.32 - 6.83 1.2883 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.84 and 7.11

Monthly Target 14.29
Monthly Target 25.39
Monthly Target 36.5566666666667
Monthly Target 47.66
Monthly Target 58.83

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Fri 25 April 2025 6.50 (-2.4%) 7.20 5.45 - 7.72 1.3751 times
Fri 28 March 2025 6.66 (19.14%) 5.49 5.35 - 6.84 0.8197 times
Fri 28 February 2025 5.59 (1.64%) 5.45 5.29 - 5.82 0.603 times
Fri 31 January 2025 5.50 (0.92%) 5.47 5.29 - 6.40 1.0963 times
Tue 31 December 2024 5.45 (-8.4%) 5.70 5.28 - 6.16 1.1925 times
Tue 26 November 2024 5.95 (-1.98%) 6.07 5.86 - 6.32 0.6623 times
Thu 31 October 2024 6.07 (-11.39%) 6.81 5.90 - 6.85 0.8162 times
Mon 30 September 2024 6.85 (-2.56%) 7.10 6.37 - 7.66 1.1282 times
Fri 30 August 2024 7.03 (-2.5%) 7.22 6.30 - 7.35 0.9198 times
Wed 31 July 2024 7.21 (-17.79%) 8.98 7.12 - 8.98 1.3869 times
Fri 28 June 2024 8.77 (39.21%) 6.58 6.50 - 9.11 2.6531 times

 monthly chart KnotfshorePartners

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnotfshorePartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.28
20 day DMA 6.29
35 day DMA 6.31
50 day DMA 6.06
100 day DMA 5.89
150 day DMA 6.01
200 day DMA 6.26

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.356.31
12 day EMA6.346.316.29
20 day EMA6.316.296.28
35 day EMA6.176.156.13
50 day EMA6.056.036.01

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.346.3
12 day SMA6.286.256.26
20 day SMA6.296.296.29
35 day SMA6.316.286.25
50 day SMA6.066.046.02
100 day SMA5.895.885.87
150 day SMA6.016.016.01
200 day SMA6.266.266.27
Back to top | Use Dark Theme