KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 39.34 and 41.56
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.95 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.36 (3.41%) | 39.00 | 38.31 - 40.53 | 3.0859 times | Tue 22 April 2025 | 39.03 (1.06%) | 38.94 | 38.59 - 39.58 | 0 times | Mon 21 April 2025 | 38.62 (-1.95%) | 38.79 | 37.86 - 39.24 | 1.5613 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.11 | 37.94 - 39.65 | 1.7168 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.95 | 1.818 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.95 | 1.818 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 39.11 and 41.78
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.36 (2.46%) | 38.79 | 37.86 - 40.53 | 1.6405 times | Thu 17 April 2025 | 39.39 (3.22%) | 38.95 | 37.70 - 39.65 | 0.6061 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.95 | 0.6418 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.95 | 0.6418 times | Wed 16 April 2025 | 38.16 (0%) | 38.95 | 37.70 - 38.99 | 0 times | Wed 16 April 2025 | 38.16 (-4.31%) | 40.40 | 37.70 - 40.80 | 1.0625 times | Fri 11 April 2025 | 39.88 (2.31%) | 38.43 | 37.49 - 43.72 | 5.4073 times | Fri 04 April 2025 | 38.98 (0%) | 38.31 | 36.69 - 39.38 | 1.1867 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 34.17 and 42.88
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.36 (-7.32%) | 42.62 | 36.69 - 45.40 | 1.2542 times | Fri 28 March 2025 | 43.55 (-13.66%) | 50.65 | 42.72 - 51.21 | 1.2808 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.221 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.1027 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5518 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8799 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.9629 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8507 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.847 times | Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.0489 times | Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.7764 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knight Transportation KNX looks bullish. It has broken an important Moving average of 39.84 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.19 |
| 35 day DMA | 41.45 |
| 50 day DMA | 43.88 |
| 100 day DMA | 49.37 |
| 150 day DMA | 51.02 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.76 | 38.62 |
| 12 day EMA | 39.17 | 38.95 | 38.94 |
| 20 day EMA | 39.85 | 39.8 | 39.88 |
| 35 day EMA | 41.91 | 42 | 42.17 |
| 50 day EMA | 44.24 | 44.4 | 44.62 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.67 | 38.5 |
| 12 day SMA | 38.56 | 38.49 | 38.61 |
| 20 day SMA | 39.19 | 39.12 | 39.14 |
| 35 day SMA | 41.45 | 41.62 | 41.84 |
| 50 day SMA | 43.88 | 44.13 | 44.43 |
| 100 day SMA | 49.37 | 49.53 | 49.71 |
| 150 day SMA | 51.02 | 51.11 | 51.2 |
| 200 day SMA | 51.28 | 51.33 | 51.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.