EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.7 and 5.95
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.99 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (4.5%) | 5.73 | 5.58 - 5.83 | 0.6329 times | Thu 05 June 2025 | 5.56 (-4.79%) | 5.83 | 5.56 - 5.85 | 0.6437 times | Wed 04 June 2025 | 5.84 (0.34%) | 5.81 | 5.78 - 5.86 | 0.5934 times | Tue 03 June 2025 | 5.82 (3.01%) | 5.70 | 5.66 - 5.90 | 0.7719 times | Mon 02 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 5.70 | 1.3097 times | Fri 30 May 2025 | 5.68 (-3.89%) | 5.85 | 5.67 - 5.92 | 2.8167 times | Thu 29 May 2025 | 5.91 (0.17%) | 5.96 | 5.88 - 6.06 | 0.7694 times | Wed 28 May 2025 | 5.90 (-1.5%) | 5.98 | 5.88 - 6.05 | 0.7137 times | Tue 27 May 2025 | 5.99 (1.87%) | 6.03 | 5.92 - 6.05 | 0.9683 times | Fri 23 May 2025 | 5.88 (-1.51%) | 5.81 | 5.80 - 5.95 | 0.7802 times | Thu 22 May 2025 | 5.97 (-2.13%) | 5.79 | 5.78 - 6.09 | 1.2419 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.63 and 6.09
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.9024 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.203 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 0.8732 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.4896 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 1.9789 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 2.8838 times | Fri 02 May 2025 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7438 times | Fri 25 April 2025 | 6.23 (2.13%) | 6.02 | 5.86 - 6.37 | 0.5961 times | Thu 17 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.31 | 0.3293 times | Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times | Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.63 and 6.09
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.2111 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.8113 times | Wed 30 April 2025 | 6.29 (1.45%) | 6.28 | 4.93 - 6.52 | 1.2545 times | Fri 28 March 2025 | 6.20 (-11.68%) | 7.06 | 6.15 - 7.12 | 0.9255 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.9911 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.3374 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.094 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.5075 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.4598 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4078 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5457 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastman Kodak KODK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.82 |
| 12 day EMA | 5.87 | 5.88 | 5.94 |
| 20 day EMA | 5.97 | 5.99 | 6.03 |
| 35 day EMA | 6.01 | 6.02 | 6.05 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.78 |
| 12 day SMA | 5.84 | 5.9 | 5.97 |
| 20 day SMA | 6.07 | 6.05 | 6.1 |
| 35 day SMA | 6.13 | 6.14 | 6.16 |
| 50 day SMA | 6.14 | 6.13 | 6.13 |
| 100 day SMA | 6.49 | 6.51 | 6.52 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.