CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 96.9 and 98.43
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 99.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.68 (-0.74%) | 98.00 | 97.65 - 99.18 | 1.4699 times | Thu 24 April 2025 | 98.41 (1.74%) | 98.00 | 97.67 - 100.05 | 2.1847 times | Tue 22 April 2025 | 96.73 (0.34%) | 96.26 | 95.68 - 97.19 | 1.4092 times | Mon 21 April 2025 | 96.40 (-0.1%) | 96.50 | 95.21 - 96.58 | 0.8283 times | Thu 17 April 2025 | 96.50 (1.84%) | 94.91 | 94.91 - 96.86 | 1.3075 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 1.4001 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 1.4001 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 96.45 and 101.29
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.68 (1.22%) | 96.50 | 95.21 - 100.05 | 5.8922 times | Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 2.7077 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 1.4001 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (1.36%) | 93.59 | 93.59 - 95.93 | 3.5314 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.93 and 104.81
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 97.68 (5.83%) | 91.76 | 88.17 - 100.05 | 1.0242 times | Fri 28 March 2025 | 92.30 (3.54%) | 89.39 | 84.00 - 92.57 | 0.8243 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1228 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1402 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4642 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0826 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8808 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2504 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8126 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.3977 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9211 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95.25 |
| 35 day DMA | 93.53 |
| 50 day DMA | 91.7 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.59 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.83 | 96.04 |
| 12 day EMA | 96.05 | 95.75 | 95.27 |
| 20 day EMA | 95.13 | 94.86 | 94.49 |
| 35 day EMA | 93.41 | 93.16 | 92.85 |
| 50 day EMA | 91.74 | 91.5 | 91.22 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 96.56 | 95.83 |
| 12 day SMA | 95.75 | 95.51 | 95.21 |
| 20 day SMA | 95.25 | 94.84 | 94.39 |
| 35 day SMA | 93.53 | 93.28 | 92.97 |
| 50 day SMA | 91.7 | 91.52 | 91.25 |
| 100 day SMA | 85.24 | 85.08 | 84.9 |
| 150 day SMA | 84.59 | 84.55 | 84.5 |
| 200 day SMA | 85.39 | 85.36 | 85.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.