KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.68 and 1.75
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.72 (-2.82%) | 1.73 | 1.71 - 1.78 | 1.2723 times | Tue 22 April 2025 | 1.77 (-1.67%) | 1.83 | 1.76 - 1.89 | 1.7338 times | Mon 21 April 2025 | 1.80 (0.56%) | 1.74 | 1.68 - 1.86 | 2.6113 times | Thu 17 April 2025 | 1.79 (7.83%) | 1.79 | 1.71 - 1.83 | 2.2766 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 2.106 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 2.106 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.6 and 1.81
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.72 (-3.91%) | 1.74 | 1.68 - 1.89 | 1.684 times | Thu 17 April 2025 | 1.79 (7.83%) | 1.64 | 1.61 - 1.83 | 0.6825 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0.6314 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0.6314 times | Wed 16 April 2025 | 1.66 (-8.29%) | 1.84 | 1.55 - 1.86 | 1.4933 times | Fri 11 April 2025 | 1.81 (19.08%) | 1.49 | 1.44 - 1.89 | 4.8774 times | Fri 04 April 2025 | 1.52 (0%) | 1.62 | 1.39 - 1.63 | 1.4251 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.09 and 2.02
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.72 (-22.52%) | 2.31 | 1.39 - 2.32 | 1.3269 times | Fri 28 March 2025 | 2.22 (-21%) | 2.82 | 2.07 - 2.83 | 1.1893 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.0175 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9412 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.322 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9091 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.9643 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9289 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8357 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.565 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6105 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 19 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.78 | 1.79 | 1.79 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.17 | 2.19 | 2.21 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.71 |
| 12 day SMA | 1.7 | 1.69 | 1.68 |
| 20 day SMA | 1.68 | 1.67 | 1.68 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2.12 | 2.16 | 2.19 |
| 100 day SMA | 2.74 | 2.76 | 2.78 |
| 150 day SMA | 3.16 | 3.18 | 3.19 |
| 200 day SMA | 3.56 | 3.58 | 3.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.