KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 64.81 and 65.65
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.443333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.28 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.43 (-0.09%) | 65.65 | 65.03 - 65.87 | 0.6853 times | Mon 09 June 2025 | 65.49 (-1%) | 65.89 | 65.15 - 66.23 | 0.9635 times | Fri 06 June 2025 | 66.15 (-0.14%) | 66.15 | 65.59 - 66.40 | 0.8258 times | Thu 05 June 2025 | 66.24 (-0.15%) | 66.40 | 65.70 - 66.54 | 0.6258 times | Wed 04 June 2025 | 66.34 (-1.1%) | 66.99 | 66.13 - 67.10 | 0.7916 times | Tue 03 June 2025 | 67.08 (-1.64%) | 68.00 | 66.05 - 68.20 | 1.3643 times | Mon 02 June 2025 | 68.20 (-0.04%) | 68.10 | 67.36 - 68.49 | 1.0283 times | Fri 30 May 2025 | 68.23 (1.91%) | 67.03 | 66.77 - 68.46 | 1.9341 times | Thu 29 May 2025 | 66.95 (-1.09%) | 66.81 | 66.02 - 67.18 | 0.9822 times | Wed 28 May 2025 | 67.69 (-0.21%) | 67.90 | 67.38 - 68.11 | 0.7992 times | Tue 27 May 2025 | 67.83 (-1.11%) | 68.45 | 67.04 - 68.58 | 0.8561 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.63 and 65.83
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.43 (-1.09%) | 65.89 | 65.03 - 66.23 | 0.4741 times | Fri 06 June 2025 | 66.15 (-3.05%) | 68.10 | 65.59 - 68.49 | 1.3329 times | Fri 30 May 2025 | 68.23 (-0.52%) | 68.45 | 66.02 - 68.58 | 1.3144 times | Fri 23 May 2025 | 68.59 (-1.31%) | 69.76 | 67.76 - 70.32 | 0.835 times | Tue 20 May 2025 | 69.50 (0.94%) | 69.09 | 68.64 - 70.32 | 0.4373 times | Fri 16 May 2025 | 68.85 (-4.2%) | 70.86 | 65.85 - 70.87 | 1.691 times | Fri 09 May 2025 | 71.87 (-0.21%) | 72.50 | 71.14 - 73.47 | 0.9452 times | Fri 02 May 2025 | 72.02 (2.89%) | 70.48 | 69.50 - 72.90 | 1.4462 times | Fri 25 April 2025 | 70.00 (-1.71%) | 71.63 | 69.25 - 73.63 | 1.0815 times | Thu 17 April 2025 | 71.22 (3.2%) | 68.48 | 68.33 - 71.68 | 0.4425 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 63.5 and 66.96
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 65.43 (-4.1%) | 68.10 | 65.03 - 68.49 | 0.4095 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.2826 times | Wed 30 April 2025 | 72.21 (8.23%) | 66.82 | 64.91 - 73.63 | 1.8584 times | Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.1544 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.9834 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.0469 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.1276 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.5973 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.612 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.928 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8002 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.59 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.24 |
| 100 day DMA | 67.26 |
| 150 day DMA | 64.84 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.27 | 66.66 |
| 12 day EMA | 66.85 | 67.11 | 67.41 |
| 20 day EMA | 67.54 | 67.76 | 68 |
| 35 day EMA | 68.1 | 68.26 | 68.42 |
| 50 day EMA | 68.7 | 68.83 | 68.97 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.26 | 66.8 |
| 12 day SMA | 67.02 | 67.23 | 67.51 |
| 20 day SMA | 67.59 | 67.69 | 67.87 |
| 35 day SMA | 69.22 | 69.42 | 69.58 |
| 50 day SMA | 69.24 | 69.29 | 69.29 |
| 100 day SMA | 67.26 | 67.21 | 67.16 |
| 150 day SMA | 64.84 | 64.8 | 64.76 |
| 200 day SMA | 62.63 | 62.57 | 62.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.