KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.58 and 74.04
Daily Target 1 | 71.47 |
Daily Target 2 | 72.22 |
Daily Target 3 | 72.926666666667 |
Daily Target 4 | 73.68 |
Daily Target 5 | 74.39 |
Daily price and volume Kroger Company
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.98 (0.93%) | 72.53 | 72.17 - 73.63 | 0 times | Mon 21 April 2025 | 72.31 (1.53%) | 71.63 | 71.26 - 72.51 | 3.5322 times | Thu 17 April 2025 | 71.22 (3.2%) | 68.90 | 68.90 - 71.68 | 4.0816 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 2.3862 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 72.12 and 74.49
Weekly Target 1 | 70.25 |
Weekly Target 2 | 71.62 |
Weekly Target 3 | 72.623333333333 |
Weekly Target 4 | 73.99 |
Weekly Target 5 | 74.99 |
Weekly price and volumes for Kroger Company
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.98 (2.47%) | 71.63 | 71.26 - 73.63 | 2.8517 times | Thu 17 April 2025 | 71.22 (3.2%) | 68.48 | 68.33 - 71.68 | 3.2952 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 1.9265 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 1.9265 times | Wed 16 April 2025 | 69.01 (1.16%) | 68.53 | 67.65 - 69.62 | 4.8824 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 68.95 and 77.67
Monthly Target 1 | 61.79 |
Monthly Target 2 | 67.38 |
Monthly Target 3 | 70.506666666667 |
Monthly Target 4 | 76.1 |
Monthly Target 5 | 79.23 |
Monthly price and volumes Kroger Company
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.98 (9.38%) | 66.82 | 64.91 - 73.63 | 1.537 times | Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.2059 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.0272 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.0936 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.1779 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6239 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6393 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9693 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8359 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.8899 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.2737 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
DMA period | DMA value |
5 day DMA | 70.91 |
12 day DMA | 69.8 |
20 day DMA | 68.93 |
35 day DMA | 67.9 |
50 day DMA | 66.94 |
100 day DMA | 64.29 |
150 day DMA | 62.05 |
200 day DMA | 59.98 |
EMA (exponential moving average) of Kroger Company KR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.39 | 70.59 | 69.73 |
12 day EMA | 70.11 | 69.59 | 69.1 |
20 day EMA | 69.31 | 68.92 | 68.56 |
35 day EMA | 68.19 | 67.91 | 67.65 |
50 day EMA | 67.22 | 66.99 | 66.77 |
SMA (simple moving average) of Kroger Company KR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.91 | 70.11 | 69.45 |
12 day SMA | 69.8 | 69.47 | 69.12 |
20 day SMA | 68.93 | 68.64 | 68.38 |
35 day SMA | 67.9 | 67.67 | 67.51 |
50 day SMA | 66.94 | 66.79 | 66.66 |
100 day SMA | 64.29 | 64.17 | 64.03 |
150 day SMA | 62.05 | 61.94 | 61.83 |
200 day SMA | 59.98 | 59.89 | 59.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.