Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong Daily Stock price targets for KrogerCompany KR are 72.58 and 74.04

Daily Target 171.47
Daily Target 272.22
Daily Target 372.926666666667
Daily Target 473.68
Daily Target 574.39

Daily price and volume Kroger Company

Date Closing Open Range Volume
Tue 22 April 2025 72.98 (0.93%) 72.53 72.17 - 73.63 0 times
Mon 21 April 2025 72.31 (1.53%) 71.63 71.26 - 72.51 3.5322 times
Thu 17 April 2025 71.22 (3.2%) 68.90 68.90 - 71.68 4.0816 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 2.3862 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 72.12 and 74.49

Weekly Target 170.25
Weekly Target 271.62
Weekly Target 372.623333333333
Weekly Target 473.99
Weekly Target 574.99

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Tue 22 April 2025 72.98 (2.47%) 71.63 71.26 - 73.63 2.8517 times
Thu 17 April 2025 71.22 (3.2%) 68.48 68.33 - 71.68 3.2952 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 1.9265 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 0 times
Wed 16 April 2025 69.01 (0%) 68.48 68.33 - 69.62 1.9265 times
Wed 16 April 2025 69.01 (1.16%) 68.53 67.65 - 69.62 4.8824 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 68.95 and 77.67

Monthly Target 161.79
Monthly Target 267.38
Monthly Target 370.506666666667
Monthly Target 476.1
Monthly Target 579.23

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Tue 22 April 2025 72.98 (9.38%) 66.82 64.91 - 73.63 1.537 times
Fri 28 March 2025 66.72 (2.93%) 62.80 62.00 - 68.51 1.2059 times
Fri 28 February 2025 64.82 (5.16%) 61.38 61.38 - 66.26 1.0272 times
Fri 31 January 2025 61.64 (0.8%) 61.60 58.12 - 62.28 1.0936 times
Tue 31 December 2024 61.15 (0.96%) 60.41 57.69 - 63.59 1.1779 times
Tue 26 November 2024 60.57 (8.61%) 56.32 56.00 - 60.70 0.6239 times
Thu 31 October 2024 55.77 (-2.67%) 57.12 54.88 - 58.28 0.6393 times
Mon 30 September 2024 57.30 (7.69%) 53.28 50.69 - 57.38 0.9693 times
Fri 30 August 2024 53.21 (-2.37%) 54.87 51.50 - 55.80 0.8359 times
Wed 31 July 2024 54.50 (9.15%) 49.96 49.74 - 55.20 0.8899 times
Fri 28 June 2024 49.93 (-4.66%) 52.00 49.04 - 53.32 1.2737 times

 monthly chart KrogerCompany

Indicator Analysis of KrogerCompany

Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrogerCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.

KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 70.91
12 day DMA 69.8
20 day DMA 68.93
35 day DMA 67.9
50 day DMA 66.94
100 day DMA 64.29
150 day DMA 62.05
200 day DMA 59.98

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3970.5969.73
12 day EMA70.1169.5969.1
20 day EMA69.3168.9268.56
35 day EMA68.1967.9167.65
50 day EMA67.2266.9966.77

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.1169.45
12 day SMA69.869.4769.12
20 day SMA68.9368.6468.38
35 day SMA67.967.6767.51
50 day SMA66.9466.7966.66
100 day SMA64.2964.1764.03
150 day SMA62.0561.9461.83
200 day SMA59.9859.8959.8
Back to top | Use Dark Theme