Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong Daily Stock price targets for KrogerCompany KR are 64.36 and 65.17

Daily Target 164.13
Daily Target 264.59
Daily Target 364.936666666667
Daily Target 465.4
Daily Target 565.75

Daily price and volume Kroger Company

Date Closing Open Range Volume
Thu 12 June 2025 65.06 (0.68%) 65.15 64.47 - 65.28 0.817 times
Wed 11 June 2025 64.62 (0%) 65.20 64.15 - 65.30 1.0347 times
Wed 11 June 2025 64.62 (-1.24%) 65.20 64.15 - 65.30 1.0347 times
Tue 10 June 2025 65.43 (-0.09%) 65.65 65.03 - 65.87 0.7757 times
Mon 09 June 2025 65.49 (-1%) 65.89 65.15 - 66.23 1.0906 times
Fri 06 June 2025 66.15 (-0.14%) 66.15 65.59 - 66.40 0.9348 times
Thu 05 June 2025 66.24 (-0.15%) 66.40 65.70 - 66.54 0.7083 times
Wed 04 June 2025 66.34 (-1.1%) 66.99 66.13 - 67.10 0.8961 times
Tue 03 June 2025 67.08 (-1.64%) 68.00 66.05 - 68.20 1.5443 times
Mon 02 June 2025 68.20 (-0.04%) 68.10 67.36 - 68.49 1.164 times
Fri 30 May 2025 68.23 (1.91%) 67.03 66.77 - 68.46 2.1893 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 64.03 and 65.18

Weekly Target 163.69
Weekly Target 264.37
Weekly Target 364.836666666667
Weekly Target 465.52
Weekly Target 565.99

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Thu 12 June 2025 65.06 (0.68%) 65.20 64.15 - 65.30 0.457 times
Wed 11 June 2025 64.62 (-2.31%) 65.89 64.15 - 66.23 0.7161 times
Fri 06 June 2025 66.15 (-3.05%) 68.10 65.59 - 68.49 1.2952 times
Fri 30 May 2025 68.23 (-0.52%) 68.45 66.02 - 68.58 1.2773 times
Fri 23 May 2025 68.59 (-1.31%) 69.76 67.76 - 70.32 0.8114 times
Tue 20 May 2025 69.50 (0.94%) 69.09 68.64 - 70.32 0.4249 times
Fri 16 May 2025 68.85 (-4.2%) 70.86 65.85 - 70.87 1.6432 times
Fri 09 May 2025 71.87 (-0.21%) 72.50 71.14 - 73.47 0.9185 times
Fri 02 May 2025 72.02 (2.89%) 70.48 69.50 - 72.90 1.4054 times
Fri 25 April 2025 70.00 (-1.71%) 71.63 69.25 - 73.63 1.051 times
Thu 17 April 2025 71.22 (3.2%) 68.48 68.33 - 71.68 0.43 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 62.44 and 66.78

Monthly Target 161.56
Monthly Target 263.31
Monthly Target 365.9
Monthly Target 467.65
Monthly Target 570.24

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Thu 12 June 2025 65.06 (-4.65%) 68.10 64.15 - 68.49 0.5662 times
Fri 30 May 2025 68.23 (-5.51%) 71.78 65.85 - 73.47 1.2616 times
Wed 30 April 2025 72.21 (8.23%) 66.82 64.91 - 73.63 1.828 times
Fri 28 March 2025 66.72 (2.93%) 62.80 62.00 - 68.51 1.1355 times
Fri 28 February 2025 64.82 (5.16%) 61.38 61.38 - 66.26 0.9673 times
Fri 31 January 2025 61.64 (0.8%) 61.60 58.12 - 62.28 1.0298 times
Tue 31 December 2024 61.15 (0.96%) 60.41 57.69 - 63.59 1.1092 times
Tue 26 November 2024 60.57 (8.61%) 56.32 56.00 - 60.70 0.5875 times
Thu 31 October 2024 55.77 (-2.67%) 57.12 54.88 - 58.28 0.602 times
Mon 30 September 2024 57.30 (7.69%) 53.28 50.69 - 57.38 0.9128 times
Fri 30 August 2024 53.21 (-2.37%) 54.87 51.50 - 55.80 0.7872 times

 monthly chart KrogerCompany

Indicator Analysis of KrogerCompany

Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.

KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrogerCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.

KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 65.04
12 day DMA 66.2
20 day DMA 67.17
35 day DMA 68.65
50 day DMA 69.01
100 day DMA 67.37
150 day DMA 64.96
200 day DMA 62.82

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1765.2365.53
12 day EMA66.0466.2266.51
20 day EMA66.8267.0167.26
35 day EMA67.767.8668.05
50 day EMA68.5268.6668.82

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.2665.59
12 day SMA66.266.4266.69
20 day SMA67.1767.3667.51
35 day SMA68.6568.7968.98
50 day SMA69.0169.0869.16
100 day SMA67.3767.3367.3
150 day SMA64.9664.9164.87
200 day SMA62.8262.7562.69
Back to top | Use Dark Theme