KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 65.75 and 66.56
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.86 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-0.14%) | 66.15 | 65.59 - 66.40 | 0.83 times | Thu 05 June 2025 | 66.24 (-0.15%) | 66.40 | 65.70 - 66.54 | 0.629 times | Wed 04 June 2025 | 66.34 (-1.1%) | 66.99 | 66.13 - 67.10 | 0.7957 times | Tue 03 June 2025 | 67.08 (-1.64%) | 68.00 | 66.05 - 68.20 | 1.3713 times | Mon 02 June 2025 | 68.20 (-0.04%) | 68.10 | 67.36 - 68.49 | 1.0336 times | Fri 30 May 2025 | 68.23 (1.91%) | 67.03 | 66.77 - 68.46 | 1.944 times | Thu 29 May 2025 | 66.95 (-1.09%) | 66.81 | 66.02 - 67.18 | 0.9872 times | Wed 28 May 2025 | 67.69 (-0.21%) | 67.90 | 67.38 - 68.11 | 0.8032 times | Tue 27 May 2025 | 67.83 (-1.11%) | 68.45 | 67.04 - 68.58 | 0.8605 times | Fri 23 May 2025 | 68.59 (0.94%) | 68.82 | 68.03 - 69.44 | 0.7455 times | Thu 22 May 2025 | 67.95 (-1.38%) | 69.10 | 67.76 - 69.32 | 0.6653 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.42 and 67.32
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-3.05%) | 68.10 | 65.59 - 68.49 | 1.3992 times | Fri 30 May 2025 | 68.23 (-0.52%) | 68.45 | 66.02 - 68.58 | 1.3798 times | Fri 23 May 2025 | 68.59 (-1.31%) | 69.76 | 67.76 - 70.32 | 0.8766 times | Tue 20 May 2025 | 69.50 (0.94%) | 69.09 | 68.64 - 70.32 | 0.459 times | Fri 16 May 2025 | 68.85 (-4.2%) | 70.86 | 65.85 - 70.87 | 1.7751 times | Fri 09 May 2025 | 71.87 (-0.21%) | 72.50 | 71.14 - 73.47 | 0.9923 times | Fri 02 May 2025 | 72.02 (2.89%) | 70.48 | 69.50 - 72.90 | 1.5182 times | Fri 25 April 2025 | 70.00 (-1.71%) | 71.63 | 69.25 - 73.63 | 1.1354 times | Thu 17 April 2025 | 71.22 (3.2%) | 68.48 | 68.33 - 71.68 | 0.4645 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.42 and 67.32
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-3.05%) | 68.10 | 65.59 - 68.49 | 0.3053 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.2965 times | Wed 30 April 2025 | 72.21 (8.23%) | 66.82 | 64.91 - 73.63 | 1.8785 times | Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.1669 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.994 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.0583 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.1399 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6038 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6187 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.938 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8089 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.87 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.29 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.76 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.91 | 67.25 |
| 12 day EMA | 67.41 | 67.64 | 67.9 |
| 20 day EMA | 68 | 68.19 | 68.4 |
| 35 day EMA | 68.35 | 68.48 | 68.61 |
| 50 day EMA | 68.9 | 69.01 | 69.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 67.22 | 67.36 |
| 12 day SMA | 67.51 | 67.79 | 68.06 |
| 20 day SMA | 67.87 | 68.16 | 68.44 |
| 35 day SMA | 69.58 | 69.66 | 69.74 |
| 50 day SMA | 69.29 | 69.3 | 69.3 |
| 100 day SMA | 67.16 | 67.09 | 67.01 |
| 150 day SMA | 64.76 | 64.72 | 64.68 |
| 200 day SMA | 62.51 | 62.45 | 62.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.