KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 35.1 and 36.41
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.7 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.54 (1.63%) | 35.18 | 34.66 - 35.97 | 1.3173 times | Mon 09 June 2025 | 34.97 (0.14%) | 35.25 | 34.85 - 35.53 | 1.1142 times | Fri 06 June 2025 | 34.92 (2.25%) | 34.64 | 34.57 - 35.34 | 1.3965 times | Thu 05 June 2025 | 34.15 (1.67%) | 33.48 | 33.30 - 34.25 | 0.879 times | Wed 04 June 2025 | 33.59 (1.27%) | 33.26 | 32.98 - 33.86 | 1.1487 times | Tue 03 June 2025 | 33.17 (2.82%) | 32.35 | 31.94 - 33.30 | 0.7951 times | Mon 02 June 2025 | 32.26 (0.19%) | 32.00 | 31.37 - 32.42 | 0.758 times | Fri 30 May 2025 | 32.20 (-2.1%) | 32.70 | 32.01 - 32.74 | 0.8738 times | Thu 29 May 2025 | 32.89 (1.54%) | 32.67 | 32.42 - 33.09 | 0.8844 times | Wed 28 May 2025 | 32.39 (-0.22%) | 32.35 | 32.16 - 32.65 | 0.8329 times | Tue 27 May 2025 | 32.46 (3.81%) | 31.88 | 31.44 - 32.69 | 0.8585 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.1 and 36.41
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.54 (1.78%) | 35.25 | 34.66 - 35.97 | 0.7205 times | Fri 06 June 2025 | 34.92 (8.45%) | 32.00 | 31.37 - 35.34 | 1.4748 times | Fri 30 May 2025 | 32.20 (2.97%) | 31.88 | 31.44 - 33.09 | 1.0221 times | Fri 23 May 2025 | 31.27 (-4.52%) | 32.74 | 31.08 - 33.15 | 0.9977 times | Tue 20 May 2025 | 32.75 (-0.3%) | 32.26 | 32.18 - 33.15 | 0.3985 times | Fri 16 May 2025 | 32.85 (3.86%) | 32.59 | 31.28 - 32.99 | 1.1899 times | Fri 09 May 2025 | 31.63 (-2.44%) | 32.08 | 30.15 - 32.50 | 1.258 times | Fri 02 May 2025 | 32.42 (0.15%) | 32.28 | 30.55 - 32.79 | 1.2322 times | Fri 25 April 2025 | 32.37 (1.82%) | 31.35 | 30.88 - 32.73 | 0.9679 times | Thu 17 April 2025 | 31.79 (1.79%) | 31.51 | 30.96 - 32.17 | 0.7385 times | Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.46 and 38.06
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.54 (10.37%) | 32.00 | 31.37 - 35.97 | 0.3924 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.9657 times | Wed 30 April 2025 | 31.51 (-5.23%) | 32.92 | 27.07 - 33.38 | 1.5309 times | Fri 28 March 2025 | 33.25 (-6.86%) | 35.77 | 31.95 - 36.07 | 1.2269 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.3691 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 1.0145 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7522 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.7791 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9751 times | Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 0.9942 times | Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.8597 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.26 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.23 | 33.86 |
| 12 day EMA | 33.74 | 33.41 | 33.13 |
| 20 day EMA | 33.18 | 32.93 | 32.72 |
| 35 day EMA | 32.58 | 32.41 | 32.26 |
| 50 day EMA | 32.12 | 31.98 | 31.86 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.16 | 33.62 |
| 12 day SMA | 33.32 | 32.98 | 32.69 |
| 20 day SMA | 32.91 | 32.72 | 32.59 |
| 35 day SMA | 32.46 | 32.33 | 32.24 |
| 50 day SMA | 32.07 | 31.94 | 31.86 |
| 100 day SMA | 33.07 | 33.11 | 33.15 |
| 150 day SMA | 35.26 | 35.29 | 35.33 |
| 200 day SMA | 36.22 | 36.22 | 36.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.