KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 35.61 and 36.36
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.49 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.95 (0.84%) | 35.41 | 35.26 - 36.01 | 0.7716 times | Wed 11 June 2025 | 35.65 (0%) | 35.89 | 35.58 - 36.27 | 1.0712 times | Wed 11 June 2025 | 35.65 (0.31%) | 35.89 | 35.58 - 36.27 | 1.0712 times | Tue 10 June 2025 | 35.54 (1.63%) | 35.18 | 34.66 - 35.97 | 1.2599 times | Mon 09 June 2025 | 34.97 (0.14%) | 35.25 | 34.85 - 35.53 | 1.0656 times | Fri 06 June 2025 | 34.92 (2.25%) | 34.64 | 34.57 - 35.34 | 1.3357 times | Thu 05 June 2025 | 34.15 (1.67%) | 33.48 | 33.30 - 34.25 | 0.8407 times | Wed 04 June 2025 | 33.59 (1.27%) | 33.26 | 32.98 - 33.86 | 1.0987 times | Tue 03 June 2025 | 33.17 (2.82%) | 32.35 | 31.94 - 33.30 | 0.7604 times | Mon 02 June 2025 | 32.26 (0.19%) | 32.00 | 31.37 - 32.42 | 0.725 times | Fri 30 May 2025 | 32.20 (-2.1%) | 32.70 | 32.01 - 32.74 | 0.8357 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.61 and 36.62
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.95 (0.84%) | 35.89 | 35.26 - 36.27 | 0.5617 times | Wed 11 June 2025 | 35.65 (2.09%) | 35.25 | 34.66 - 36.27 | 1.0353 times | Fri 06 June 2025 | 34.92 (8.45%) | 32.00 | 31.37 - 35.34 | 1.451 times | Fri 30 May 2025 | 32.20 (2.97%) | 31.88 | 31.44 - 33.09 | 1.0056 times | Fri 23 May 2025 | 31.27 (-4.52%) | 32.74 | 31.08 - 33.15 | 0.9815 times | Tue 20 May 2025 | 32.75 (-0.3%) | 32.26 | 32.18 - 33.15 | 0.392 times | Fri 16 May 2025 | 32.85 (3.86%) | 32.59 | 31.28 - 32.99 | 1.1706 times | Fri 09 May 2025 | 31.63 (-2.44%) | 32.08 | 30.15 - 32.50 | 1.2377 times | Fri 02 May 2025 | 32.42 (0.15%) | 32.28 | 30.55 - 32.79 | 1.2122 times | Fri 25 April 2025 | 32.37 (1.82%) | 31.35 | 30.88 - 32.73 | 0.9523 times | Thu 17 April 2025 | 31.79 (1.79%) | 31.51 | 30.96 - 32.17 | 0.7266 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.66 and 38.56
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.95 (11.65%) | 32.00 | 31.37 - 36.27 | 0.545 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.9504 times | Wed 30 April 2025 | 31.51 (-5.23%) | 32.92 | 27.07 - 33.38 | 1.5066 times | Fri 28 March 2025 | 33.25 (-6.86%) | 35.77 | 31.95 - 36.07 | 1.2074 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.3473 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.9984 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7402 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.7667 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9596 times | Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 0.9784 times | Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.846 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KilroyRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.99 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.22 | 35 |
| 12 day EMA | 34.54 | 34.28 | 34.03 |
| 20 day EMA | 33.85 | 33.63 | 33.42 |
| 35 day EMA | 33.1 | 32.93 | 32.77 |
| 50 day EMA | 32.53 | 32.39 | 32.26 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.35 | 35.05 |
| 12 day SMA | 34.25 | 33.95 | 33.68 |
| 20 day SMA | 33.43 | 33.27 | 33.12 |
| 35 day SMA | 32.75 | 32.65 | 32.56 |
| 50 day SMA | 32.37 | 32.28 | 32.19 |
| 100 day SMA | 32.99 | 33.02 | 33.05 |
| 150 day SMA | 35.19 | 35.21 | 35.23 |
| 200 day SMA | 36.24 | 36.23 | 36.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.