KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.71 and 22.15
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.24 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.88 (1.34%) | 21.79 | 21.54 - 21.98 | 1.684 times | Tue 22 April 2025 | 21.59 (1.98%) | 21.46 | 21.30 - 21.80 | 1.5802 times | Mon 21 April 2025 | 21.17 (-0.89%) | 21.11 | 20.96 - 21.32 | 2.1221 times | Thu 17 April 2025 | 21.36 (1.52%) | 21.16 | 21.12 - 21.67 | 1.793 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 1.4104 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 1.4104 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.42 and 22.44
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.88 (2.43%) | 21.11 | 20.96 - 21.98 | 2.0281 times | Thu 17 April 2025 | 21.36 (1.52%) | 20.79 | 20.78 - 21.67 | 0.6751 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0.531 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0.531 times | Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times | Wed 16 April 2025 | 21.04 (2.68%) | 20.70 | 20.29 - 21.22 | 1.3038 times | Fri 11 April 2025 | 20.49 (-1.49%) | 20.25 | 18.52 - 21.24 | 4.9309 times | Fri 04 April 2025 | 20.80 (0%) | 21.06 | 20.78 - 21.37 | 0.8633 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 18.01 and 22.4
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.88 (-1.75%) | 22.41 | 18.52 - 22.91 | 1.261 times | Fri 28 March 2025 | 22.27 (-2.88%) | 22.96 | 21.14 - 23.59 | 0.9561 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.2409 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.3299 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.7445 times | Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.8901 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.018 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7574 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.9332 times | Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.8689 times | Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.7918 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kite Realty KRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiteRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.29 | 21.14 |
| 12 day EMA | 21.27 | 21.16 | 21.08 |
| 20 day EMA | 21.25 | 21.18 | 21.14 |
| 35 day EMA | 21.45 | 21.42 | 21.41 |
| 50 day EMA | 21.76 | 21.75 | 21.76 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.24 | 21.13 |
| 12 day SMA | 21.19 | 21.1 | 21.02 |
| 20 day SMA | 20.88 | 20.83 | 20.83 |
| 35 day SMA | 21.4 | 21.4 | 21.43 |
| 50 day SMA | 21.7 | 21.71 | 21.73 |
| 100 day SMA | 22.85 | 22.9 | 22.95 |
| 150 day SMA | 24.06 | 24.09 | 24.13 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.