KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 6.49 and 6.94
Daily Target 1 | 6.4 |
Daily Target 2 | 6.58 |
Daily Target 3 | 6.85 |
Daily Target 4 | 7.03 |
Daily Target 5 | 7.3 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.76 (-3.7%) | 7.00 | 6.67 - 7.12 | 0 times | Mon 21 April 2025 | 7.02 (8.33%) | 6.36 | 6.33 - 7.06 | 3.8502 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.18 | 6.08 - 6.49 | 2.2765 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.44 | 1.9367 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.44 | 1.9367 times | Wed 16 April 2025 | 6.13 (-2.08%) | 6.20 | 6.04 - 6.45 | 0 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 6.55 and 7.34
Weekly Target 1 | 5.95 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.7366666666667 |
Weekly Target 4 | 7.14 |
Weekly Target 5 | 7.53 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.76 (4.32%) | 6.36 | 6.33 - 7.12 | 1.1734 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.6938 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.44 | 0.5902 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.44 | 0.5902 times | Wed 16 April 2025 | 6.13 (-8.78%) | 6.90 | 6.04 - 6.96 | 1.4789 times | Fri 11 April 2025 | 6.72 (-6.28%) | 6.72 | 6.08 - 7.79 | 5.4734 times | Fri 04 April 2025 | 7.17 (0%) | 6.20 | 6.04 - 7.25 | 1.8383 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.08 and 7.72
Monthly Target 1 | 4.52 |
Monthly Target 2 | 5.64 |
Monthly Target 3 | 7.16 |
Monthly Target 4 | 8.28 |
Monthly Target 5 | 9.8 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.76 (-20.19%) | 8.19 | 6.04 - 8.68 | 1.3869 times | Fri 28 March 2025 | 8.47 (-25.77%) | 11.56 | 7.96 - 12.37 | 1.5102 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8461 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8833 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8721 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4068 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.6852 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.871 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.8922 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.6463 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.6521 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 6.3 |
20 day DMA | 6.54 |
35 day DMA | 7.36 |
50 day DMA | 8.67 |
100 day DMA | 11.06 |
150 day DMA | 13.57 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.59 | 6.51 | 6.26 |
12 day EMA | 6.54 | 6.5 | 6.4 |
20 day EMA | 6.82 | 6.83 | 6.81 |
35 day EMA | 7.69 | 7.75 | 7.79 |
50 day EMA | 8.7 | 8.78 | 8.85 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.38 | 6.2 |
12 day SMA | 6.3 | 6.28 | 6.25 |
20 day SMA | 6.54 | 6.53 | 6.61 |
35 day SMA | 7.36 | 7.51 | 7.66 |
50 day SMA | 8.67 | 8.77 | 8.86 |
100 day SMA | 11.06 | 11.15 | 11.23 |
150 day SMA | 13.57 | 13.65 | 13.73 |
200 day SMA | 15.16 | 15.24 | 15.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.