Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 6.49 and 6.94

Daily Target 16.4
Daily Target 26.58
Daily Target 36.85
Daily Target 47.03
Daily Target 57.3

Daily price and volume Kohl S

Date Closing Open Range Volume
Tue 22 April 2025 6.76 (-3.7%) 7.00 6.67 - 7.12 0 times
Mon 21 April 2025 7.02 (8.33%) 6.36 6.33 - 7.06 3.8502 times
Thu 17 April 2025 6.48 (5.71%) 6.18 6.08 - 6.49 2.2765 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.44 1.9367 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.44 1.9367 times
Wed 16 April 2025 6.13 (-2.08%) 6.20 6.04 - 6.45 0 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 6.55 and 7.34

Weekly Target 15.95
Weekly Target 26.35
Weekly Target 36.7366666666667
Weekly Target 47.14
Weekly Target 57.53

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Tue 22 April 2025 6.76 (4.32%) 6.36 6.33 - 7.12 1.1734 times
Thu 17 April 2025 6.48 (5.71%) 6.20 6.04 - 6.49 0.6938 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.44 0.5902 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.44 0.5902 times
Wed 16 April 2025 6.13 (-8.78%) 6.90 6.04 - 6.96 1.4789 times
Fri 11 April 2025 6.72 (-6.28%) 6.72 6.08 - 7.79 5.4734 times
Fri 04 April 2025 7.17 (0%) 6.20 6.04 - 7.25 1.8383 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 5.08 and 7.72

Monthly Target 14.52
Monthly Target 25.64
Monthly Target 37.16
Monthly Target 48.28
Monthly Target 59.8

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Tue 22 April 2025 6.76 (-20.19%) 8.19 6.04 - 8.68 1.3869 times
Fri 28 March 2025 8.47 (-25.77%) 11.56 7.96 - 12.37 1.5102 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.8461 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8833 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.8721 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.4068 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.6852 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.871 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 0.8922 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.6463 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.6521 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.3
20 day DMA 6.54
35 day DMA 7.36
50 day DMA 8.67
100 day DMA 11.06
150 day DMA 13.57
200 day DMA 15.16

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.516.26
12 day EMA6.546.56.4
20 day EMA6.826.836.81
35 day EMA7.697.757.79
50 day EMA8.78.788.85

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.386.2
12 day SMA6.36.286.25
20 day SMA6.546.536.61
35 day SMA7.367.517.66
50 day SMA8.678.778.86
100 day SMA11.0611.1511.23
150 day SMA13.5713.6513.73
200 day SMA15.1615.2415.32
Back to top | Use Dark Theme