Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.63 and 18.8

Daily Target 118.5
Daily Target 218.59
Daily Target 318.67
Daily Target 418.76
Daily Target 518.84

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 25 April 2025 18.68 (-0.16%) 18.67 18.58 - 18.75 1.3737 times
Thu 24 April 2025 18.71 (1.41%) 18.61 18.49 - 18.88 1.5559 times
Tue 22 April 2025 18.45 (1.93%) 18.13 18.09 - 18.53 1.9056 times
Mon 21 April 2025 18.10 (0.5%) 18.01 17.95 - 18.11 1.0178 times
Thu 17 April 2025 18.01 (1.92%) 17.81 17.75 - 18.15 1.6935 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 2.4535 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 2.4535 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.32 and 19.25

Weekly Target 117.57
Weekly Target 218.13
Weekly Target 318.503333333333
Weekly Target 419.06
Weekly Target 519.43

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 25 April 2025 18.68 (3.72%) 18.01 17.95 - 18.88 2.528 times
Thu 17 April 2025 18.01 (1.92%) 17.63 17.42 - 18.15 0.7314 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 1.0597 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 1.0597 times
Wed 16 April 2025 17.67 (0%) 17.63 17.42 - 17.73 0 times
Wed 16 April 2025 17.67 (2.14%) 17.37 17.10 - 17.73 0.9608 times
Fri 11 April 2025 17.30 (-0.12%) 16.98 16.25 - 17.38 3.6605 times
Fri 04 April 2025 17.32 (0%) 17.42 17.23 - 17.71 0.7442 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.47 and 20.1

Monthly Target 115.31
Monthly Target 216.99
Monthly Target 317.936666666667
Monthly Target 419.62
Monthly Target 520.57

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 25 April 2025 18.68 (6.56%) 17.62 16.25 - 18.88 1.2872 times
Fri 28 March 2025 17.53 (2.16%) 17.26 16.99 - 18.74 1.0483 times
Fri 28 February 2025 17.16 (-0.98%) 16.89 16.58 - 17.84 1.4797 times
Fri 31 January 2025 17.33 (11.66%) 15.58 15.54 - 17.99 1.1389 times
Tue 31 December 2024 15.52 (-10.86%) 17.47 15.49 - 17.87 1.0758 times
Tue 26 November 2024 17.41 (10.68%) 15.87 14.79 - 17.43 1.5565 times
Thu 31 October 2024 15.73 (2.28%) 15.45 14.77 - 15.99 0.6142 times
Mon 30 September 2024 15.38 (4.98%) 14.90 14.83 - 15.90 0.7225 times
Fri 30 August 2024 14.65 (0.55%) 14.23 13.18 - 15.15 0.4919 times
Wed 31 July 2024 14.57 (6.58%) 13.49 13.11 - 14.67 0.5849 times
Fri 28 June 2024 13.67 (1.11%) 13.61 13.11 - 13.74 0.5339 times

 monthly chart KtCorporation

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.97
20 day DMA 17.67
35 day DMA 17.76
50 day DMA 17.71
100 day DMA 17.13
150 day DMA 16.67
200 day DMA 16.17

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.2918.08
12 day EMA18.0817.9717.83
20 day EMA17.8917.8117.72
35 day EMA17.7917.7417.68
50 day EMA17.7417.717.66

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.1917.98
12 day SMA17.9717.8917.78
20 day SMA17.6717.617.53
35 day SMA17.7617.7417.71
50 day SMA17.7117.6817.66
100 day SMA17.1317.1117.08
150 day SMA16.6716.6516.63
200 day SMA16.1716.1416.11
Back to top | Use Dark Theme