KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.63 and 18.8
Daily Target 1 | 18.5 |
Daily Target 2 | 18.59 |
Daily Target 3 | 18.67 |
Daily Target 4 | 18.76 |
Daily Target 5 | 18.84 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.68 (-0.16%) | 18.67 | 18.58 - 18.75 | 1.3737 times | Thu 24 April 2025 | 18.71 (1.41%) | 18.61 | 18.49 - 18.88 | 1.5559 times | Tue 22 April 2025 | 18.45 (1.93%) | 18.13 | 18.09 - 18.53 | 1.9056 times | Mon 21 April 2025 | 18.10 (0.5%) | 18.01 | 17.95 - 18.11 | 1.0178 times | Thu 17 April 2025 | 18.01 (1.92%) | 17.81 | 17.75 - 18.15 | 1.6935 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 2.4535 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 2.4535 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.32 and 19.25
Weekly Target 1 | 17.57 |
Weekly Target 2 | 18.13 |
Weekly Target 3 | 18.503333333333 |
Weekly Target 4 | 19.06 |
Weekly Target 5 | 19.43 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.68 (3.72%) | 18.01 | 17.95 - 18.88 | 2.528 times | Thu 17 April 2025 | 18.01 (1.92%) | 17.63 | 17.42 - 18.15 | 0.7314 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 1.0597 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 1.0597 times | Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times | Wed 16 April 2025 | 17.67 (2.14%) | 17.37 | 17.10 - 17.73 | 0.9608 times | Fri 11 April 2025 | 17.30 (-0.12%) | 16.98 | 16.25 - 17.38 | 3.6605 times | Fri 04 April 2025 | 17.32 (0%) | 17.42 | 17.23 - 17.71 | 0.7442 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.47 and 20.1
Monthly Target 1 | 15.31 |
Monthly Target 2 | 16.99 |
Monthly Target 3 | 17.936666666667 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 20.57 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.68 (6.56%) | 17.62 | 16.25 - 18.88 | 1.2872 times | Fri 28 March 2025 | 17.53 (2.16%) | 17.26 | 16.99 - 18.74 | 1.0483 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.4797 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.1389 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 1.0758 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.5565 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.6142 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.7225 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.4919 times | Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.5849 times | Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.5339 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 17.97 |
20 day DMA | 17.67 |
35 day DMA | 17.76 |
50 day DMA | 17.71 |
100 day DMA | 17.13 |
150 day DMA | 16.67 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.29 | 18.08 |
12 day EMA | 18.08 | 17.97 | 17.83 |
20 day EMA | 17.89 | 17.81 | 17.72 |
35 day EMA | 17.79 | 17.74 | 17.68 |
50 day EMA | 17.74 | 17.7 | 17.66 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.19 | 17.98 |
12 day SMA | 17.97 | 17.89 | 17.78 |
20 day SMA | 17.67 | 17.6 | 17.53 |
35 day SMA | 17.76 | 17.74 | 17.71 |
50 day SMA | 17.71 | 17.68 | 17.66 |
100 day SMA | 17.13 | 17.11 | 17.08 |
150 day SMA | 16.67 | 16.65 | 16.63 |
200 day SMA | 16.17 | 16.14 | 16.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.