ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.9 and 9.02
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.05 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.94 (0.68%) | 8.90 | 8.86 - 8.98 | 1.2554 times | Tue 22 April 2025 | 8.88 (0.23%) | 8.89 | 8.83 - 8.89 | 0 times | Mon 21 April 2025 | 8.86 (-1.12%) | 8.90 | 8.83 - 8.90 | 2.4961 times | Thu 17 April 2025 | 8.96 (0.11%) | 8.95 | 8.94 - 8.99 | 1.2693 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 2.4896 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 2.4896 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (-0.33%) | 8.96 | 8.93 - 9.02 | 0 times | Tue 15 April 2025 | 8.98 (0.67%) | 8.95 | 8.95 - 9.03 | 2.2668 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.89 and 9.04
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.94 (-0.22%) | 8.90 | 8.83 - 8.98 | 0.4993 times | Thu 17 April 2025 | 8.96 (0.11%) | 8.96 | 8.93 - 9.02 | 0.5003 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0.3313 times | Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times | Wed 16 April 2025 | 8.95 (1.7%) | 8.85 | 8.83 - 9.03 | 0.7462 times | Fri 11 April 2025 | 8.80 (-6.78%) | 9.39 | 8.75 - 9.43 | 4.1988 times | Fri 04 April 2025 | 9.44 (0%) | 9.50 | 9.42 - 9.50 | 1.2638 times | Fri 04 April 2025 | 9.44 (1.07%) | 9.38 | 9.38 - 9.50 | 2.4603 times | Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.8549 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.47 and 9.22
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.94 (-4.28%) | 9.38 | 8.75 - 9.50 | 0.8766 times | Fri 28 March 2025 | 9.34 (-3.81%) | 9.69 | 9.29 - 9.77 | 0.5794 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7113 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5857 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.8945 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7699 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 1.9983 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.2785 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5465 times | Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7592 times | Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6485 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScudderMuniciple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and ScudderMuniciple KTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.91 | 8.92 |
| 12 day EMA | 8.96 | 8.96 | 8.97 |
| 20 day EMA | 9.03 | 9.04 | 9.06 |
| 35 day EMA | 9.14 | 9.15 | 9.17 |
| 50 day EMA | 9.3 | 9.31 | 9.33 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.92 | 8.93 |
| 12 day SMA | 8.94 | 8.93 | 8.92 |
| 20 day SMA | 9.02 | 9.04 | 9.07 |
| 35 day SMA | 9.18 | 9.19 | 9.22 |
| 50 day SMA | 9.32 | 9.34 | 9.35 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 9.65 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.