KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 11.53 and 11.81
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.87 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.62 (2.47%) | 11.49 | 11.43 - 11.71 | 0 times | Mon 21 April 2025 | 11.34 (-3.41%) | 11.70 | 11.21 - 11.73 | 2.5873 times | Thu 17 April 2025 | 11.74 (1.56%) | 11.59 | 11.57 - 11.90 | 1.556 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 2.0487 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 2.0487 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Tue 15 April 2025 | 11.56 (0.96%) | 11.39 | 11.35 - 11.74 | 1.7594 times | Mon 14 April 2025 | 11.45 (3.06%) | 11.32 | 11.29 - 11.56 | 3.0954 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.16 and 11.68
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.62 (-1.02%) | 11.70 | 11.21 - 11.73 | 0.3427 times | Thu 17 April 2025 | 11.74 (1.56%) | 11.61 | 11.51 - 11.90 | 0.4774 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0.2713 times | Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times | Wed 16 April 2025 | 11.56 (4.05%) | 11.32 | 11.29 - 11.75 | 0.6429 times | Fri 11 April 2025 | 11.11 (-1.77%) | 11.04 | 9.82 - 11.50 | 5.1459 times | Fri 04 April 2025 | 11.31 (0%) | 12.10 | 11.25 - 12.18 | 1.151 times | Fri 04 April 2025 | 11.31 (-12.46%) | 12.81 | 11.25 - 13.04 | 1.9688 times | Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.7039 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 9.11 and 12.33
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.62 (-10.06%) | 12.81 | 9.82 - 13.04 | 1.4876 times | Fri 28 March 2025 | 12.92 (1.17%) | 12.83 | 11.89 - 13.05 | 0.7329 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.7978 times | Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.4386 times | Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.7321 times | Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 0.9257 times | Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9328 times | Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9153 times | Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.9362 times | Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.101 times | Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.0619 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.52 | 11.61 |
| 12 day EMA | 11.54 | 11.53 | 11.56 |
| 20 day EMA | 11.66 | 11.66 | 11.69 |
| 35 day EMA | 11.87 | 11.88 | 11.91 |
| 50 day EMA | 12.18 | 12.2 | 12.24 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.55 | 11.6 |
| 12 day SMA | 11.52 | 11.45 | 11.44 |
| 20 day SMA | 11.49 | 11.55 | 11.63 |
| 35 day SMA | 11.96 | 11.97 | 12 |
| 50 day SMA | 12.17 | 12.2 | 12.23 |
| 100 day SMA | 12.56 | 12.58 | 12.6 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.