Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 35.79 and 37.44
Daily Target 1 | 34.49 |
Daily Target 2 | 35.44 |
Daily Target 3 | 36.136666666667 |
Daily Target 4 | 37.09 |
Daily Target 5 | 37.79 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.40 (5.78%) | 35.31 | 35.18 - 36.83 | 3.1417 times | Mon 21 April 2025 | 34.41 (-3.18%) | 35.13 | 33.45 - 35.31 | 1.7001 times | Thu 17 April 2025 | 35.54 (1.92%) | 34.99 | 34.65 - 35.75 | 1.7964 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.76 | 1.6809 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.76 | 1.6809 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 34.93 and 38.31
Weekly Target 1 | 32.18 |
Weekly Target 2 | 34.29 |
Weekly Target 3 | 35.56 |
Weekly Target 4 | 37.67 |
Weekly Target 5 | 38.94 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.40 (2.42%) | 35.13 | 33.45 - 36.83 | 4.8418 times | Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.76 | 3.4773 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.76 | 1.6809 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times | Wed 16 April 2025 | 34.87 (0.58%) | 35.80 | 34.37 - 36.72 | 5.6262 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 27.24 and 41.14
Monthly Target 1 | 24.18 |
Monthly Target 2 | 30.29 |
Monthly Target 3 | 38.08 |
Monthly Target 4 | 44.19 |
Monthly Target 5 | 51.98 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.40 (-15.68%) | 43.26 | 31.97 - 45.87 | 1.4354 times | Fri 28 March 2025 | 43.17 (-13.92%) | 50.44 | 42.96 - 50.89 | 1.2599 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9888 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2379 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7149 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9144 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7636 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.621 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7476 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3165 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 0.9756 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lazard LAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.35
Tomorrow's movement Prediction of Lazard LAZ looks bullish. It has broken an important resistance level of 35 with high volumes
Tomorrow's movement Prediction of Lazard LAZ looks bullish. It has broken an important Moving average of 36.31 with high volumes
BullKhan value: 110 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 35.22 |
12 day DMA | 35.02 |
20 day DMA | 35.1 |
35 day DMA | 38.76 |
50 day DMA | 41.63 |
100 day DMA | 46.81 |
150 day DMA | 49.06 |
200 day DMA | 48.66 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.38 | 34.87 | 35.1 |
12 day EMA | 35.42 | 35.24 | 35.39 |
20 day EMA | 36.34 | 36.33 | 36.53 |
35 day EMA | 38.94 | 39.09 | 39.37 |
50 day EMA | 42.04 | 42.27 | 42.59 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.22 | 34.91 | 35 |
12 day SMA | 35.02 | 34.89 | 35 |
20 day SMA | 35.1 | 35.04 | 35.08 |
35 day SMA | 38.76 | 39.03 | 39.36 |
50 day SMA | 41.63 | 41.98 | 42.37 |
100 day SMA | 46.81 | 46.98 | 47.18 |
150 day SMA | 49.06 | 49.15 | 49.26 |
200 day SMA | 48.66 | 48.7 | 48.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.