Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong Daily Stock price targets for Lazard LAZ are 35.79 and 37.44

Daily Target 134.49
Daily Target 235.44
Daily Target 336.136666666667
Daily Target 437.09
Daily Target 537.79

Daily price and volume Lazard

Date Closing Open Range Volume
Tue 22 April 2025 36.40 (5.78%) 35.31 35.18 - 36.83 3.1417 times
Mon 21 April 2025 34.41 (-3.18%) 35.13 33.45 - 35.31 1.7001 times
Thu 17 April 2025 35.54 (1.92%) 34.99 34.65 - 35.75 1.7964 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.76 1.6809 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.76 1.6809 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 34.93 and 38.31

Weekly Target 132.18
Weekly Target 234.29
Weekly Target 335.56
Weekly Target 437.67
Weekly Target 538.94

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Tue 22 April 2025 36.40 (2.42%) 35.13 33.45 - 36.83 4.8418 times
Thu 17 April 2025 35.54 (1.92%) 35.29 34.37 - 35.76 3.4773 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.76 1.6809 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0.58%) 35.80 34.37 - 36.72 5.6262 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 27.24 and 41.14

Monthly Target 124.18
Monthly Target 230.29
Monthly Target 338.08
Monthly Target 444.19
Monthly Target 551.98

Monthly price and volumes Lazard

Date Closing Open Range Volume
Tue 22 April 2025 36.40 (-15.68%) 43.26 31.97 - 45.87 1.4354 times
Fri 28 March 2025 43.17 (-13.92%) 50.44 42.96 - 50.89 1.2599 times
Fri 28 February 2025 50.15 (-7.76%) 52.74 47.58 - 55.58 0.9888 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.2379 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.7149 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 0.9144 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.7636 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.621 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.7476 times
Wed 31 July 2024 49.17 (28.78%) 38.43 38.20 - 49.78 1.3165 times
Fri 28 June 2024 38.18 (-5.1%) 40.59 35.56 - 40.59 0.9756 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard LAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lazard LAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.35

Tomorrow's movement Prediction of Lazard LAZ looks bullish. It has broken an important resistance level of 35 with high volumes

Tomorrow's movement Prediction of Lazard LAZ looks bullish. It has broken an important Moving average of 36.31 with high volumes

BullKhan value: 110 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 35.22
12 day DMA 35.02
20 day DMA 35.1
35 day DMA 38.76
50 day DMA 41.63
100 day DMA 46.81
150 day DMA 49.06
200 day DMA 48.66

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3834.8735.1
12 day EMA35.4235.2435.39
20 day EMA36.3436.3336.53
35 day EMA38.9439.0939.37
50 day EMA42.0442.2742.59

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2234.9135
12 day SMA35.0234.8935
20 day SMA35.135.0435.08
35 day SMA38.7639.0339.36
50 day SMA41.6341.9842.37
100 day SMA46.8146.9847.18
150 day SMA49.0649.1549.26
200 day SMA48.6648.748.76
Back to top | Use Dark Theme