LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 72.44 and 75.24
| Daily Target 1 | 70.26 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 73.056666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.86 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.37 (2.04%) | 73.36 | 71.50 - 74.30 | 1.0206 times | Thu 05 June 2025 | 71.90 (-0.58%) | 72.85 | 71.00 - 73.13 | 0.8318 times | Wed 04 June 2025 | 72.32 (-0.47%) | 73.14 | 71.00 - 73.50 | 0.8795 times | Tue 03 June 2025 | 72.66 (-0.32%) | 72.88 | 70.52 - 72.99 | 0.9233 times | Mon 02 June 2025 | 72.89 (2.02%) | 70.90 | 70.47 - 72.90 | 0.8021 times | Fri 30 May 2025 | 71.45 (-3.64%) | 74.14 | 70.45 - 74.14 | 1.572 times | Thu 29 May 2025 | 74.15 (-2.61%) | 77.00 | 72.41 - 77.00 | 1.0663 times | Wed 28 May 2025 | 76.14 (0.07%) | 76.50 | 75.00 - 76.93 | 0.864 times | Tue 27 May 2025 | 76.09 (-2.97%) | 80.41 | 75.34 - 80.41 | 1.3411 times | Fri 23 May 2025 | 78.42 (0.45%) | 76.50 | 76.21 - 78.70 | 0.6993 times | Thu 22 May 2025 | 78.07 (-3.08%) | 79.18 | 75.28 - 79.94 | 1.7225 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 71.92 and 75.75
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.37 (2.69%) | 70.90 | 70.47 - 74.30 | 1.2111 times | Fri 30 May 2025 | 71.45 (-8.89%) | 80.41 | 70.45 - 80.41 | 1.316 times | Fri 23 May 2025 | 78.42 (-6.18%) | 86.00 | 75.28 - 87.60 | 1.3856 times | Tue 20 May 2025 | 83.59 (-1.08%) | 82.52 | 79.57 - 87.60 | 0.7177 times | Fri 16 May 2025 | 84.50 (20.44%) | 73.56 | 71.13 - 85.22 | 1.4268 times | Fri 09 May 2025 | 70.16 (-10.56%) | 77.75 | 67.69 - 79.47 | 1.5443 times | Fri 02 May 2025 | 78.44 (8.94%) | 72.15 | 69.00 - 78.85 | 1.3425 times | Fri 25 April 2025 | 72.00 (4.27%) | 67.46 | 63.59 - 72.50 | 0.8588 times | Thu 17 April 2025 | 69.05 (2.07%) | 66.69 | 66.48 - 70.94 | 0.1972 times | Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times | Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 71.92 and 75.75
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.37 (2.69%) | 70.90 | 70.47 - 74.30 | 0.1773 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 1.0078 times | Wed 30 April 2025 | 72.45 (3.96%) | 71.42 | 54.54 - 75.56 | 1.2805 times | Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.2409 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.2493 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.6884 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7302 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1829 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7995 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6433 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.7026 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L Brands LB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 74.83 |
| 20 day DMA | 77.23 |
| 35 day DMA | 75.36 |
| 50 day DMA | 72.33 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.02 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.79 | 73.23 |
| 12 day EMA | 74.44 | 74.64 | 75.14 |
| 20 day EMA | 75.02 | 75.19 | 75.54 |
| 35 day EMA | 74.1 | 74.14 | 74.27 |
| 50 day EMA | 72.35 | 72.31 | 72.33 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.24 | 72.69 |
| 12 day SMA | 74.83 | 75.69 | 76.66 |
| 20 day SMA | 77.23 | 77.07 | 76.93 |
| 35 day SMA | 75.36 | 75.2 | 75.07 |
| 50 day SMA | 72.33 | 72.19 | 72.25 |
| 100 day SMA | 71.27 | 71.29 | 71.32 |
| 150 day SMA | 70.02 | 69.9 | 69.8 |
| 200 day SMA | 63.53 | 63.35 | 63.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.