LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 9.64 and 10.17
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.26 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.87 (6.7%) | 9.49 | 9.40 - 9.93 | 0 times | Mon 21 April 2025 | 9.25 (-2.63%) | 9.42 | 9.13 - 9.55 | 2.5783 times | Thu 17 April 2025 | 9.50 (1.28%) | 9.40 | 9.25 - 9.60 | 2.9406 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 2.2406 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 2.2406 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 9.5 and 10.3
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.87 (3.89%) | 9.42 | 9.13 - 9.93 | 2.5783 times | Thu 17 April 2025 | 9.50 (1.28%) | 9.27 | 9.19 - 9.60 | 5.1812 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 2.2406 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times | Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.41 and 10.36
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.87 (-5.19%) | 10.22 | 7.90 - 10.85 | 0.6233 times | Fri 28 March 2025 | 10.41 (-18.61%) | 12.81 | 10.05 - 12.95 | 0.8273 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.068 times | Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5023 times | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9559 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0354 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.3154 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7436 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9073 times | Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0215 times | Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7026 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.76
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.31 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.36 | 9.41 |
| 12 day EMA | 9.46 | 9.39 | 9.42 |
| 20 day EMA | 9.55 | 9.52 | 9.55 |
| 35 day EMA | 10.03 | 10.04 | 10.09 |
| 50 day EMA | 10.52 | 10.55 | 10.6 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.38 | 9.4 |
| 12 day SMA | 9.42 | 9.38 | 9.39 |
| 20 day SMA | 9.41 | 9.35 | 9.32 |
| 35 day SMA | 9.77 | 9.79 | 9.83 |
| 50 day SMA | 10.31 | 10.37 | 10.46 |
| 100 day SMA | 12.89 | 12.95 | 13.02 |
| 150 day SMA | 13.29 | 13.3 | 13.31 |
| 200 day SMA | 12.74 | 12.74 | 12.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.