Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 77.62 and 80.25

Daily Target 175.46
Daily Target 277.15
Daily Target 378.09
Daily Target 479.78
Daily Target 580.72

Daily price and volume Lci Industries

Date Closing Open Range Volume
Tue 22 April 2025 78.84 (1.7%) 78.08 76.40 - 79.03 0 times
Mon 21 April 2025 77.52 (0.17%) 76.69 74.46 - 77.70 3.8733 times
Thu 17 April 2025 77.39 (2.46%) 75.64 75.64 - 78.37 3.235 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.32 2.8917 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 76.65 and 81.22

Weekly Target 172.87
Weekly Target 275.86
Weekly Target 377.443333333333
Weekly Target 480.43
Weekly Target 582.01

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Tue 22 April 2025 78.84 (1.87%) 76.69 74.46 - 79.03 3.0045 times
Thu 17 April 2025 77.39 (2.46%) 75.82 74.06 - 78.37 2.5094 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.32 2.2431 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.63 0 times
Wed 16 April 2025 75.53 (0%) 75.82 74.06 - 76.32 2.2431 times
Wed 16 April 2025 75.53 (-2.45%) 78.18 74.06 - 79.49 4.5209 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 66.46 and 84.69

Monthly Target 162.33
Monthly Target 270.59
Monthly Target 380.563333333333
Monthly Target 488.82
Monthly Target 598.79

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Tue 22 April 2025 78.84 (-9.79%) 86.90 72.31 - 90.54 1.625 times
Fri 28 March 2025 87.40 (-15.82%) 104.75 86.23 - 106.28 1.8241 times
Fri 28 February 2025 103.82 (-0.93%) 102.22 99.59 - 112.00 1.0311 times
Fri 31 January 2025 104.79 (1.35%) 103.82 97.25 - 109.72 0.8517 times
Tue 31 December 2024 103.39 (-16.07%) 120.96 100.67 - 121.25 0.6644 times
Tue 26 November 2024 123.18 (10.69%) 112.69 110.16 - 129.38 0.8096 times
Thu 31 October 2024 111.28 (-7.68%) 120.12 110.14 - 124.16 0.6724 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.706 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 0.8721 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 0.9436 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 0.941 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 76.96
12 day DMA 76.13
20 day DMA 76.77
35 day DMA 81.36
50 day DMA 87.18
100 day DMA 96.44
150 day DMA 103.45
200 day DMA 106.22

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3776.6376.18
12 day EMA77.0976.7776.63
20 day EMA78.4978.4578.55
35 day EMA82.9383.1783.5
50 day EMA88.0388.488.84

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9676.375.9
12 day SMA76.1375.8575.76
20 day SMA76.7776.9377.16
35 day SMA81.3681.7182.11
50 day SMA87.1887.7888.41
100 day SMA96.4496.8497.25
150 day SMA103.45103.7103.98
200 day SMA106.22106.4106.59
Back to top | Use Dark Theme