Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN.B are 102.53 and 104.37

Daily Target 1101.02
Daily Target 2102.19
Daily Target 3102.85666666667
Daily Target 4104.03
Daily Target 5104.7

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 24 April 2025 103.37 (1.22%) 103.00 101.68 - 103.52 4.4543 times
Tue 22 April 2025 102.12 (3.73%) 99.29 99.29 - 102.74 1.659 times
Mon 21 April 2025 98.45 (-1.18%) 99.00 97.47 - 99.00 0.0033 times
Thu 17 April 2025 99.63 (1.32%) 98.43 98.43 - 100.24 1.6458 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 1.1188 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 1.1188 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN.B are 100.42 and 106.47

Weekly Target 195.4
Weekly Target 299.39
Weekly Target 3101.45333333333
Weekly Target 4105.44
Weekly Target 5107.5

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 24 April 2025 103.37 (3.75%) 99.00 97.47 - 103.52 2.289 times
Thu 17 April 2025 99.63 (1.32%) 99.81 97.36 - 100.24 0.6159 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0.4187 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0.4187 times
Wed 16 April 2025 98.33 (0%) 99.81 97.36 - 100.09 0 times
Wed 16 April 2025 98.33 (-1.98%) 101.30 97.36 - 102.31 0.9313 times
Fri 11 April 2025 100.32 (-4.8%) 101.81 94.09 - 105.59 5.3264 times
Fri 04 April 2025 105.38 (0%) 99.42 99.34 - 109.06 1.5067 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN.B are 90.9 and 106.56

Monthly Target 186.74
Monthly Target 295.06
Monthly Target 3102.40333333333
Monthly Target 4110.72
Monthly Target 5118.06

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 24 April 2025 103.37 (-4.58%) 109.46 94.09 - 109.75 1.0348 times
Fri 28 March 2025 108.33 (-6.37%) 115.81 105.57 - 123.53 0.9444 times
Fri 28 February 2025 115.70 (-8.02%) 124.49 114.19 - 124.73 1.3922 times
Fri 31 January 2025 125.79 (-4.81%) 132.97 123.19 - 137.54 1.8138 times
Tue 31 December 2024 132.15 (-19.23%) 164.72 130.03 - 164.82 0.8454 times
Tue 26 November 2024 163.62 (2.06%) 159.96 155.10 - 170.50 0.6933 times
Thu 31 October 2024 160.32 (-7.3%) 172.24 152.17 - 177.00 0.7852 times
Mon 30 September 2024 172.94 (2.43%) 169.00 160.00 - 176.65 0.7281 times
Fri 30 August 2024 168.83 (2.35%) 166.81 152.07 - 173.70 0.8086 times
Wed 31 July 2024 164.96 (18.31%) 140.44 131.68 - 169.40 0.9541 times
Fri 28 June 2024 139.43 (-4.67%) 147.87 136.06 - 147.87 0.7125 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN.B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lennar Corporation LEN.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.94

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN.B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and LennarCorporation LEN.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN.B

DMA (daily moving average) of Lennar Corporation LEN.B

DMA period DMA value
5 day DMA 100.38
12 day DMA 99.18
20 day DMA 99.96
35 day DMA 104.42
50 day DMA 108.26
100 day DMA 119.27
150 day DMA 134.36
200 day DMA 141.85

EMA (exponential moving average) of Lennar Corporation LEN.B

EMA period EMA current EMA prev EMA prev2
5 day EMA101.0299.8498.7
12 day EMA100.3799.8399.41
20 day EMA101.4101.19101.09
35 day EMA104.52104.59104.74
50 day EMA108.38108.58108.84

SMA (simple moving average) of Lennar Corporation LEN.B

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3899.3798.61
12 day SMA99.1898.9398.82
20 day SMA99.96100.06100.07
35 day SMA104.42104.79105.28
50 day SMA108.26108.53108.86
100 day SMA119.27119.81120.37
150 day SMA134.36134.8135.26
200 day SMA141.85142.11142.4
Back to top | Use Dark Theme