LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 8.21 and 8.38
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.41 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.28 (-0.36%) | 8.17 | 8.13 - 8.30 | 2.6602 times | Thu 24 April 2025 | 8.31 (5.73%) | 8.04 | 8.01 - 8.33 | 2.0041 times | Tue 22 April 2025 | 7.86 (-1.26%) | 8.03 | 7.80 - 8.24 | 1.8144 times | Mon 21 April 2025 | 7.96 (-0.5%) | 7.99 | 7.90 - 8.08 | 1.6552 times | Thu 17 April 2025 | 8.00 (3.36%) | 7.80 | 7.80 - 8.03 | 1.8661 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 1.9473 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 8.04 and 8.57
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.28 (3.5%) | 7.99 | 7.80 - 8.33 | 6.8082 times | Thu 17 April 2025 | 8.00 (3.36%) | 7.90 | 7.59 - 8.03 | 1.5619 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 1.6299 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.90 | 7.59 - 7.92 | 0 times | Wed 16 April 2025 | 7.74 (0.78%) | 7.84 | 7.59 - 7.96 | 3.8892 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 6.88 and 8.61
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.28 (-3.83%) | 8.81 | 7.20 - 8.93 | 0.7724 times | Fri 28 March 2025 | 8.61 (-13.64%) | 9.97 | 8.51 - 10.16 | 0.6113 times | Fri 28 February 2025 | 9.97 (27.01%) | 7.66 | 7.62 - 10.35 | 0.908 times | Fri 31 January 2025 | 7.85 (-8.08%) | 8.60 | 7.46 - 9.01 | 0.9851 times | Tue 31 December 2024 | 8.54 (8.38%) | 8.45 | 7.66 - 8.67 | 0.6439 times | Tue 26 November 2024 | 7.88 (-0.25%) | 7.95 | 7.27 - 8.47 | 1.0426 times | Thu 31 October 2024 | 7.90 (0.89%) | 7.78 | 7.34 - 8.28 | 0.8818 times | Mon 30 September 2024 | 7.83 (0.77%) | 7.75 | 7.42 - 8.36 | 1.0335 times | Fri 30 August 2024 | 7.77 (-15.27%) | 9.23 | 7.67 - 9.34 | 1.6559 times | Wed 31 July 2024 | 9.17 (-2.65%) | 9.39 | 8.23 - 9.85 | 1.4654 times | Fri 28 June 2024 | 9.42 (13.36%) | 8.39 | 7.33 - 9.54 | 1.2748 times |
Indicator Analysis of LionsGate
Tomorrow's movement Prediction of Lions Gate LGF.A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lions Gate LGF.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lions Gate LGF.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lions Gate LGF.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lions Gate LGF.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LionsGate (LGF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LionsGate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LionsGate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LionsGate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LionsGate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LionsGate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and LionsGate LGF.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LionsGate LGF.A stock. Volume based technical analysis of LionsGate LGF.A stock is negative.
LionsGate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Lions Gate LGF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.02 | 7.87 |
| 12 day EMA | 7.97 | 7.91 | 7.84 |
| 20 day EMA | 8.01 | 7.98 | 7.95 |
| 35 day EMA | 8.33 | 8.33 | 8.33 |
| 50 day EMA | 8.68 | 8.7 | 8.72 |
SMA (simple moving average) of Lions Gate LGF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.97 | 7.86 |
| 12 day SMA | 7.88 | 7.84 | 7.79 |
| 20 day SMA | 7.84 | 7.8 | 7.76 |
| 35 day SMA | 8.19 | 8.22 | 8.24 |
| 50 day SMA | 8.62 | 8.65 | 8.69 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.