Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 14.98 and 15.24

Daily Target 114.77
Daily Target 214.92
Daily Target 315.03
Daily Target 415.18
Daily Target 515.29

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 25 April 2025 15.07 (1.01%) 14.96 14.88 - 15.14 1.504 times
Thu 24 April 2025 14.92 (4.19%) 14.70 14.60 - 14.95 0.8242 times
Tue 22 April 2025 14.32 (1.92%) 14.10 14.06 - 14.44 0 times
Mon 21 April 2025 14.05 (-1.68%) 14.29 13.95 - 14.29 1.903 times
Thu 17 April 2025 14.29 (-0.35%) 14.41 14.21 - 14.49 4.7594 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 1.0095 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 1.0095 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 14.51 and 15.7

Weekly Target 113.53
Weekly Target 214.3
Weekly Target 314.72
Weekly Target 415.49
Weekly Target 515.91

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 25 April 2025 15.07 (5.46%) 14.29 13.95 - 15.14 1.2941 times
Thu 17 April 2025 14.29 (-0.35%) 14.49 14.21 - 14.70 1.4556 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0.3087 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0.3087 times
Wed 16 April 2025 14.34 (0%) 14.49 14.21 - 14.70 0 times
Wed 16 April 2025 14.34 (-0.07%) 14.50 14.21 - 14.70 1.0579 times
Fri 11 April 2025 14.35 (2.28%) 13.73 13.35 - 14.75 5.5749 times
Fri 04 April 2025 14.03 (0%) 14.85 13.99 - 14.85 0.77 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 13.12 and 15.31

Monthly Target 112.46
Monthly Target 213.77
Monthly Target 314.653333333333
Monthly Target 415.96
Monthly Target 516.84

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 25 April 2025 15.07 (-2.33%) 15.52 13.35 - 15.54 1.5403 times
Fri 28 March 2025 15.43 (-5.91%) 16.41 15.32 - 16.51 1.2524 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9246 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.0023 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.6573 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.8632 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 0.9321 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.2275 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.7578 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 0.8426 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.4357 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.42
20 day DMA 14.34
35 day DMA 14.77
50 day DMA 15.23
100 day DMA 15.8
150 day DMA 16.26
200 day DMA 16.42

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.4914.27
12 day EMA14.5214.4214.33
20 day EMA14.5714.5214.48
35 day EMA14.9114.914.9
50 day EMA15.315.3115.33

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.3814.27
12 day SMA14.4214.3614.33
20 day SMA14.3414.2914.25
35 day SMA14.7714.7914.8
50 day SMA15.2315.2715.31
100 day SMA15.815.8215.84
150 day SMA16.2616.2816.29
200 day SMA16.4216.4316.44
Back to top | Use Dark Theme