Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 212.19 and 223.54

Daily Target 1203.26
Daily Target 2209.77
Daily Target 3214.61333333333
Daily Target 4221.12
Daily Target 5225.96

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Thu 24 April 2025 216.27 (0.55%) 216.06 208.11 - 219.46 3.1886 times
Tue 22 April 2025 215.08 (0.45%) 214.20 211.41 - 217.22 0 times
Mon 21 April 2025 214.12 (-1.88%) 217.15 211.38 - 217.87 2.5935 times
Thu 17 April 2025 218.22 (-0.3%) 215.92 214.68 - 220.04 2.3121 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 1.9058 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 206.52 and 217.87

Weekly Target 1203.26
Weekly Target 2209.77
Weekly Target 3214.61333333333
Weekly Target 4221.12
Weekly Target 5225.96

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Thu 24 April 2025 216.27 (-0.89%) 217.15 208.11 - 219.46 1.5703 times
Thu 17 April 2025 218.22 (-0.3%) 222.27 214.68 - 222.89 0.6279 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0.5176 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (0%) 222.27 218.48 - 222.89 0 times
Wed 16 April 2025 218.88 (-1.42%) 221.64 218.48 - 224.19 1.6424 times
Fri 11 April 2025 222.03 (9.88%) 198.50 195.72 - 223.22 5.6418 times
Fri 04 April 2025 202.06 (0%) 207.72 201.95 - 212.25 1.3708 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 206 and 234.47

Monthly Target 1183.59
Monthly Target 2199.93
Monthly Target 3212.06
Monthly Target 4228.4
Monthly Target 5240.53

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 24 April 2025 216.27 (4.1%) 209.49 195.72 - 224.19 1.484 times
Fri 28 March 2025 207.75 (0.8%) 207.60 204.80 - 227.37 1.0988 times
Fri 28 February 2025 206.11 (-2.78%) 211.12 193.09 - 214.10 1.3542 times
Fri 31 January 2025 212.01 (0.82%) 210.25 202.76 - 224.30 1.322 times
Tue 31 December 2024 210.28 (-14.37%) 243.34 208.35 - 243.34 0.7941 times
Tue 26 November 2024 245.58 (-0.76%) 248.57 239.41 - 265.74 0.7793 times
Thu 31 October 2024 247.47 (4.04%) 237.47 235.74 - 258.89 0.7515 times
Mon 30 September 2024 237.87 (0.51%) 236.68 222.02 - 238.49 0.7044 times
Fri 30 August 2024 236.67 (4.31%) 227.53 224.35 - 236.94 0.7339 times
Wed 31 July 2024 226.89 (1.03%) 225.59 221.76 - 245.60 0.9779 times
Fri 28 June 2024 224.58 (-0.11%) 225.33 215.37 - 228.13 0.7259 times

 monthly chart L3harrisTechnologies

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 216.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of L3harris Technologies LHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L3harris Technologies LHX looks bullish. It has broken an important Moving average of 215.77 with high volumes

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 203, while middle bands are at 209 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.66 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 216.51
12 day DMA 217.89
20 day DMA 215.56
35 day DMA 213.22
50 day DMA 211.21
100 day DMA 211.78
150 day DMA 223.17
200 day DMA 225.16

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA216.39216.45217.13
12 day EMA216.68216.76217.06
20 day EMA215.65215.58215.63
35 day EMA213.36213.19213.08
50 day EMA210.61210.38210.19

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51217.04217.8
12 day SMA217.89218.28218.92
20 day SMA215.56214.85214.6
35 day SMA213.22213.11213.19
50 day SMA211.21210.77210.39
100 day SMA211.78211.91212.14
150 day SMA223.17223.29223.44
200 day SMA225.16225.27225.39
Back to top | Use Dark Theme