L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 212.19 and 223.54
Daily Target 1 | 203.26 |
Daily Target 2 | 209.77 |
Daily Target 3 | 214.61333333333 |
Daily Target 4 | 221.12 |
Daily Target 5 | 225.96 |
Daily price and volume L3harris Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 216.27 (0.55%) | 216.06 | 208.11 - 219.46 | 3.1886 times | Tue 22 April 2025 | 215.08 (0.45%) | 214.20 | 211.41 - 217.22 | 0 times | Mon 21 April 2025 | 214.12 (-1.88%) | 217.15 | 211.38 - 217.87 | 2.5935 times | Thu 17 April 2025 | 218.22 (-0.3%) | 215.92 | 214.68 - 220.04 | 2.3121 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 1.9058 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 206.52 and 217.87
Weekly Target 1 | 203.26 |
Weekly Target 2 | 209.77 |
Weekly Target 3 | 214.61333333333 |
Weekly Target 4 | 221.12 |
Weekly Target 5 | 225.96 |
Weekly price and volumes for L3harris Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 216.27 (-0.89%) | 217.15 | 208.11 - 219.46 | 1.5703 times | Thu 17 April 2025 | 218.22 (-0.3%) | 222.27 | 214.68 - 222.89 | 0.6279 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0.5176 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times | Wed 16 April 2025 | 218.88 (-1.42%) | 221.64 | 218.48 - 224.19 | 1.6424 times | Fri 11 April 2025 | 222.03 (9.88%) | 198.50 | 195.72 - 223.22 | 5.6418 times | Fri 04 April 2025 | 202.06 (0%) | 207.72 | 201.95 - 212.25 | 1.3708 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 206 and 234.47
Monthly Target 1 | 183.59 |
Monthly Target 2 | 199.93 |
Monthly Target 3 | 212.06 |
Monthly Target 4 | 228.4 |
Monthly Target 5 | 240.53 |
Monthly price and volumes L3harris Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 216.27 (4.1%) | 209.49 | 195.72 - 224.19 | 1.484 times | Fri 28 March 2025 | 207.75 (0.8%) | 207.60 | 204.80 - 227.37 | 1.0988 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.3542 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.322 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.7941 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.7793 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.7515 times | Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.7044 times | Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.7339 times | Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 0.9779 times | Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.7259 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L3harris Technologies LHX looks bullish. It has broken an important Moving average of 215.77 with high volumes
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 203, while middle bands are at 209 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
DMA period | DMA value |
5 day DMA | 216.51 |
12 day DMA | 217.89 |
20 day DMA | 215.56 |
35 day DMA | 213.22 |
50 day DMA | 211.21 |
100 day DMA | 211.78 |
150 day DMA | 223.17 |
200 day DMA | 225.16 |
EMA (exponential moving average) of L3harris Technologies LHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.39 | 216.45 | 217.13 |
12 day EMA | 216.68 | 216.76 | 217.06 |
20 day EMA | 215.65 | 215.58 | 215.63 |
35 day EMA | 213.36 | 213.19 | 213.08 |
50 day EMA | 210.61 | 210.38 | 210.19 |
SMA (simple moving average) of L3harris Technologies LHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.51 | 217.04 | 217.8 |
12 day SMA | 217.89 | 218.28 | 218.92 |
20 day SMA | 215.56 | 214.85 | 214.6 |
35 day SMA | 213.22 | 213.11 | 213.19 |
50 day SMA | 211.21 | 210.77 | 210.39 |
100 day SMA | 211.78 | 211.91 | 212.14 |
150 day SMA | 223.17 | 223.29 | 223.44 |
200 day SMA | 225.16 | 225.27 | 225.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.