EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 844.47 and 877.51
Daily Target 1 | 817.36 |
Daily Target 2 | 838.54 |
Daily Target 3 | 850.39666666667 |
Daily Target 4 | 871.58 |
Daily Target 5 | 883.44 |
Daily price and volume Eli Lilly
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 859.73 (3.89%) | 836.00 | 829.21 - 862.25 | 2.2933 times | Tue 22 April 2025 | 827.54 (1.16%) | 821.88 | 814.00 - 832.00 | 0.0006 times | Mon 21 April 2025 | 818.02 (-2.61%) | 841.51 | 807.00 - 843.91 | 2.5953 times | Thu 17 April 2025 | 839.96 (14.3%) | 840.80 | 821.84 - 858.00 | 0.0007 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 755.64 | 2.555 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 755.64 | 2.555 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 833.37 and 888.62
Weekly Target 1 | 787.74 |
Weekly Target 2 | 823.74 |
Weekly Target 3 | 842.99333333333 |
Weekly Target 4 | 878.99 |
Weekly Target 5 | 898.24 |
Weekly price and volumes for Eli Lilly
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 859.73 (2.35%) | 841.51 | 807.00 - 862.25 | 4.8892 times | Thu 17 April 2025 | 839.96 (14.3%) | 755.64 | 730.34 - 858.00 | 2.5557 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 755.64 | 2.555 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times | Wed 16 April 2025 | 734.90 (0.34%) | 750.45 | 730.34 - 765.31 | 4.6162 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 768.41 and 953.57
Monthly Target 1 | 614.53 |
Monthly Target 2 | 737.13 |
Monthly Target 3 | 799.69 |
Monthly Target 4 | 922.29 |
Monthly Target 5 | 984.85 |
Monthly price and volumes Eli Lilly
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 859.73 (4.53%) | 818.60 | 677.09 - 862.25 | 0.8578 times | Fri 28 March 2025 | 822.51 (-10.66%) | 912.80 | 795.38 - 935.63 | 0.8873 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9947 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2332 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7029 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.391 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9446 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8296 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1216 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0375 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.7269 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 757 and price is deviating by 42 points
Upper Bollinger band is at 840 and lower is at 675, while middle bands are at 716 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.11 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
DMA period | DMA value |
5 day DMA | 816.03 |
12 day DMA | 768.7 |
20 day DMA | 756.95 |
35 day DMA | 778.39 |
50 day DMA | 809.43 |
100 day DMA | 804.89 |
150 day DMA | 817.95 |
200 day DMA | 837.63 |
EMA (exponential moving average) of Eli Lilly LLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.83 | 799.88 | 786.05 |
12 day EMA | 787.52 | 774.39 | 764.73 |
20 day EMA | 779.82 | 771.41 | 765.5 |
35 day EMA | 792.3 | 788.33 | 786.02 |
50 day EMA | 814.71 | 812.87 | 812.27 |
SMA (simple moving average) of Eli Lilly LLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 816.03 | 791.06 | 772.54 |
12 day SMA | 768.7 | 758.3 | 750.58 |
20 day SMA | 756.95 | 750.15 | 745.69 |
35 day SMA | 778.39 | 776.74 | 776.57 |
50 day SMA | 809.43 | 809.7 | 810.49 |
100 day SMA | 804.89 | 804.25 | 803.97 |
150 day SMA | 817.95 | 818.28 | 818.93 |
200 day SMA | 837.63 | 837.62 | 837.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.