Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong Daily Stock price targets for EliLilly LLY are 844.47 and 877.51

Daily Target 1817.36
Daily Target 2838.54
Daily Target 3850.39666666667
Daily Target 4871.58
Daily Target 5883.44

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Thu 24 April 2025 859.73 (3.89%) 836.00 829.21 - 862.25 2.2933 times
Tue 22 April 2025 827.54 (1.16%) 821.88 814.00 - 832.00 0.0006 times
Mon 21 April 2025 818.02 (-2.61%) 841.51 807.00 - 843.91 2.5953 times
Thu 17 April 2025 839.96 (14.3%) 840.80 821.84 - 858.00 0.0007 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 755.64 2.555 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 755.64 2.555 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 833.37 and 888.62

Weekly Target 1787.74
Weekly Target 2823.74
Weekly Target 3842.99333333333
Weekly Target 4878.99
Weekly Target 5898.24

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Thu 24 April 2025 859.73 (2.35%) 841.51 807.00 - 862.25 4.8892 times
Thu 17 April 2025 839.96 (14.3%) 755.64 730.34 - 858.00 2.5557 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 755.64 2.555 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0.34%) 750.45 730.34 - 765.31 4.6162 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 768.41 and 953.57

Monthly Target 1614.53
Monthly Target 2737.13
Monthly Target 3799.69
Monthly Target 4922.29
Monthly Target 5984.85

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Thu 24 April 2025 859.73 (4.53%) 818.60 677.09 - 862.25 0.8578 times
Fri 28 March 2025 822.51 (-10.66%) 912.80 795.38 - 935.63 0.8873 times
Fri 28 February 2025 920.63 (13.51%) 804.27 801.75 - 925.50 0.9947 times
Fri 31 January 2025 811.08 (5.06%) 780.59 725.01 - 827.35 1.2332 times
Tue 31 December 2024 772.00 (-2.19%) 802.93 752.40 - 832.04 0.7029 times
Tue 26 November 2024 789.32 (-4.87%) 828.00 711.40 - 847.27 1.391 times
Thu 31 October 2024 829.74 (-6.34%) 888.83 769.00 - 937.00 0.9446 times
Mon 30 September 2024 885.94 (-7.72%) 957.77 858.81 - 969.65 0.8296 times
Fri 30 August 2024 960.02 (19.37%) 833.62 747.55 - 972.53 1.1216 times
Wed 31 July 2024 804.27 (-11.17%) 911.77 775.81 - 966.10 1.0375 times
Fri 28 June 2024 905.38 (10.37%) 823.83 817.62 - 915.54 0.7269 times

 monthly chart EliLilly

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 787.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eli Lilly LLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 757 and price is deviating by 42 points

Upper Bollinger band is at 840 and lower is at 675, while middle bands are at 716 and 799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.11 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 816.03
12 day DMA 768.7
20 day DMA 756.95
35 day DMA 778.39
50 day DMA 809.43
100 day DMA 804.89
150 day DMA 817.95
200 day DMA 837.63

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA819.83799.88786.05
12 day EMA787.52774.39764.73
20 day EMA779.82771.41765.5
35 day EMA792.3788.33786.02
50 day EMA814.71812.87812.27

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA816.03791.06772.54
12 day SMA768.7758.3750.58
20 day SMA756.95750.15745.69
35 day SMA778.39776.74776.57
50 day SMA809.43809.7810.49
100 day SMA804.89804.25803.97
150 day SMA817.95818.28818.93
200 day SMA837.63837.62837.72
Back to top | Use Dark Theme