LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 452.22 and 480.64
Daily Target 1 | 429.98 |
Daily Target 2 | 446.03 |
Daily Target 3 | 458.4 |
Daily Target 4 | 474.45 |
Daily Target 5 | 486.82 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.08 (0.82%) | 458.05 | 442.35 - 470.77 | 3.2078 times | Mon 21 April 2025 | 458.33 (-1.24%) | 459.26 | 452.79 - 463.23 | 1.7086 times | Thu 17 April 2025 | 464.08 (-2.72%) | 461.64 | 449.00 - 469.67 | 3.3825 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 1.7011 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 1.7011 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 452.22 and 480.64
Weekly Target 1 | 429.98 |
Weekly Target 2 | 446.03 |
Weekly Target 3 | 458.4 |
Weekly Target 4 | 474.45 |
Weekly Target 5 | 486.82 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.08 (-0.43%) | 459.26 | 442.35 - 470.77 | 4.2017 times | Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 2.8907 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 1.4538 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 1.4538 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0.46%) | 472.80 | 467.59 - 482.82 | 2.1947 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 440.48 and 504.42
Monthly Target 1 | 390.65 |
Monthly Target 2 | 426.37 |
Monthly Target 3 | 454.59333333333 |
Monthly Target 4 | 490.31 |
Monthly Target 5 | 518.53 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 462.08 (4.66%) | 448.00 | 418.88 - 482.82 | 1.1732 times | Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.2494 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3151 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2245 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7727 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9445 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8753 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7605 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8268 times | Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.858 times | Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8314 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 468.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 13 points
Upper Bollinger band is at 494 and lower is at 444, while middle bands are at 457 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.67 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 467.73 |
12 day DMA | 473.18 |
20 day DMA | 468.76 |
35 day DMA | 461.87 |
50 day DMA | 459.51 |
100 day DMA | 466.11 |
150 day DMA | 498.83 |
200 day DMA | 512.67 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.93 | 467.86 | 472.63 |
12 day EMA | 468.82 | 470.04 | 472.17 |
20 day EMA | 467.15 | 467.68 | 468.66 |
35 day EMA | 463.59 | 463.68 | 463.99 |
50 day EMA | 457.87 | 457.7 | 457.67 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.73 | 470.73 | 474.48 |
12 day SMA | 473.18 | 474.43 | 475.37 |
20 day SMA | 468.76 | 467.27 | 465.96 |
35 day SMA | 461.87 | 461.85 | 462.15 |
50 day SMA | 459.51 | 458.93 | 458.42 |
100 day SMA | 466.11 | 466.62 | 467.14 |
150 day SMA | 498.83 | 499.6 | 500.4 |
200 day SMA | 512.67 | 512.74 | 512.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.