Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 452.22 and 480.64

Daily Target 1429.98
Daily Target 2446.03
Daily Target 3458.4
Daily Target 4474.45
Daily Target 5486.82

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Tue 22 April 2025 462.08 (0.82%) 458.05 442.35 - 470.77 3.2078 times
Mon 21 April 2025 458.33 (-1.24%) 459.26 452.79 - 463.23 1.7086 times
Thu 17 April 2025 464.08 (-2.72%) 461.64 449.00 - 469.67 3.3825 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 1.7011 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 1.7011 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 452.22 and 480.64

Weekly Target 1429.98
Weekly Target 2446.03
Weekly Target 3458.4
Weekly Target 4474.45
Weekly Target 5486.82

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Tue 22 April 2025 462.08 (-0.43%) 459.26 442.35 - 470.77 4.2017 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 2.8907 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 1.4538 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 1.4538 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0.46%) 472.80 467.59 - 482.82 2.1947 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 440.48 and 504.42

Monthly Target 1390.65
Monthly Target 2426.37
Monthly Target 3454.59333333333
Monthly Target 4490.31
Monthly Target 5518.53

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 22 April 2025 462.08 (4.66%) 448.00 418.88 - 482.82 1.1732 times
Fri 28 March 2025 441.49 (-1.97%) 452.87 424.30 - 494.20 1.2494 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.3151 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.2245 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.7727 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9445 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8753 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7605 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.8268 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 0.858 times
Fri 28 June 2024 467.10 (-0.69%) 466.00 454.44 - 475.69 0.8314 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 468.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 13 points

Upper Bollinger band is at 494 and lower is at 444, while middle bands are at 457 and 482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.67 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 467.73
12 day DMA 473.18
20 day DMA 468.76
35 day DMA 461.87
50 day DMA 459.51
100 day DMA 466.11
150 day DMA 498.83
200 day DMA 512.67

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.93467.86472.63
12 day EMA468.82470.04472.17
20 day EMA467.15467.68468.66
35 day EMA463.59463.68463.99
50 day EMA457.87457.7457.67

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA467.73470.73474.48
12 day SMA473.18474.43475.37
20 day SMA468.76467.27465.96
35 day SMA461.87461.85462.15
50 day SMA459.51458.93458.42
100 day SMA466.11466.62467.14
150 day SMA498.83499.6500.4
200 day SMA512.67512.74512.83
Back to top | Use Dark Theme