LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.05 and 33.56
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.94 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.41 (1.83%) | 33.55 | 33.19 - 33.70 | 0.7674 times | Thu 05 June 2025 | 32.81 (0.4%) | 32.66 | 32.30 - 33.18 | 0.7591 times | Wed 04 June 2025 | 32.68 (-1.66%) | 33.27 | 32.67 - 33.67 | 1.0566 times | Tue 03 June 2025 | 33.23 (1.03%) | 32.89 | 32.45 - 33.56 | 1.4708 times | Mon 02 June 2025 | 32.89 (-0.75%) | 33.00 | 32.32 - 33.07 | 0.8492 times | Fri 30 May 2025 | 33.14 (-0.42%) | 33.12 | 32.62 - 33.30 | 1.094 times | Thu 29 May 2025 | 33.28 (1.19%) | 33.18 | 32.71 - 33.31 | 1.0524 times | Wed 28 May 2025 | 32.89 (-1.94%) | 33.57 | 32.86 - 33.59 | 0.8147 times | Tue 27 May 2025 | 33.54 (3.58%) | 32.87 | 32.40 - 33.54 | 1.2315 times | Fri 23 May 2025 | 32.38 (-0.89%) | 31.79 | 31.61 - 32.53 | 0.9044 times | Thu 22 May 2025 | 32.67 (0.15%) | 32.60 | 32.28 - 32.91 | 1.0385 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.86 and 34.26
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.41 (0.81%) | 33.00 | 32.30 - 33.70 | 1.1968 times | Fri 30 May 2025 | 33.14 (2.35%) | 32.87 | 32.40 - 33.59 | 1.0234 times | Fri 23 May 2025 | 32.38 (-4.6%) | 34.22 | 31.61 - 34.29 | 0.9213 times | Tue 20 May 2025 | 33.94 (-1.39%) | 34.00 | 33.85 - 34.40 | 0.4209 times | Fri 16 May 2025 | 34.42 (3.21%) | 34.60 | 33.78 - 35.70 | 1.6449 times | Fri 09 May 2025 | 33.35 (0.66%) | 32.62 | 32.39 - 34.06 | 2.0754 times | Fri 02 May 2025 | 33.13 (4.41%) | 31.90 | 31.08 - 33.21 | 1.6306 times | Fri 25 April 2025 | 31.73 (4.82%) | 29.95 | 28.98 - 32.09 | 0.4763 times | Thu 17 April 2025 | 30.27 (0.8%) | 29.95 | 29.78 - 30.79 | 0.6104 times | Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.86 and 34.26
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.41 (0.81%) | 33.00 | 32.30 - 33.70 | 0.2149 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.2163 times | Wed 30 April 2025 | 31.87 (-10.68%) | 35.73 | 27.58 - 37.44 | 1.6236 times | Fri 28 March 2025 | 35.68 (-8.51%) | 39.20 | 33.67 - 39.57 | 1.3097 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.1054 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.976 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6147 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.8371 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9859 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.1165 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.0421 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.06 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.92 | 32.97 |
| 12 day EMA | 33.14 | 33.09 | 33.14 |
| 20 day EMA | 33.09 | 33.06 | 33.09 |
| 35 day EMA | 32.6 | 32.55 | 32.53 |
| 50 day EMA | 32.01 | 31.95 | 31.91 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.95 | 33.04 |
| 12 day SMA | 32.96 | 33.01 | 33.1 |
| 20 day SMA | 33.56 | 33.56 | 33.59 |
| 35 day SMA | 32.94 | 32.85 | 32.77 |
| 50 day SMA | 32.06 | 31.99 | 31.99 |
| 100 day SMA | 33.97 | 33.98 | 33.99 |
| 150 day SMA | 33.65 | 33.66 | 33.69 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.