LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 123.67 and 126.76
| Daily Target 1 | 121.3 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 124.39333333333 |
| Daily Target 4 | 126.04 |
| Daily Target 5 | 127.48 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.59 (1.91%) | 124.23 | 122.75 - 125.84 | 2.7761 times | Mon 21 April 2025 | 122.26 (-1.45%) | 122.54 | 121.44 - 124.01 | 1.4928 times | Thu 17 April 2025 | 124.06 (-0.58%) | 124.77 | 123.75 - 125.21 | 1.788 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 1.9715 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 1.9715 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (-2.9%) | 127.30 | 123.42 - 127.30 | 0 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 123.02 and 127.42
| Weekly Target 1 | 119.56 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 123.95666666667 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.59 (0.43%) | 122.54 | 121.44 - 125.84 | 1.4191 times | Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.5944 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0.6554 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0.6554 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (-1.58%) | 128.43 | 123.42 - 129.26 | 1.4745 times | Fri 11 April 2025 | 126.78 (5.84%) | 115.25 | 114.81 - 127.78 | 5.2014 times | Fri 04 April 2025 | 119.79 (0%) | 127.00 | 117.44 - 127.00 | 1.131 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 109.66 and 129.75
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.59 (-1.67%) | 125.70 | 114.81 - 134.90 | 1.2996 times | Fri 28 March 2025 | 126.71 (-4.09%) | 132.55 | 124.20 - 133.45 | 0.877 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8448 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.2447 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.7824 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.9888 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9122 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8538 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8312 times | Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.3653 times | Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 2.3347 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindsay Corporation LNN looks bullish. It has broken an important resistance level of 124 with high volumes
BullKhan value: 59 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 124.81 |
| 20 day DMA | 123.86 |
| 35 day DMA | 125.99 |
| 50 day DMA | 128 |
| 100 day DMA | 128.31 |
| 150 day DMA | 126.69 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 123.81 | 124.58 |
| 12 day EMA | 124.47 | 124.45 | 124.85 |
| 20 day EMA | 124.99 | 125.03 | 125.32 |
| 35 day EMA | 126.34 | 126.44 | 126.69 |
| 50 day EMA | 127.97 | 128.11 | 128.35 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 124.13 | 124.64 |
| 12 day SMA | 124.81 | 125.04 | 125.42 |
| 20 day SMA | 123.86 | 124.09 | 124.5 |
| 35 day SMA | 125.99 | 126.18 | 126.45 |
| 50 day SMA | 128 | 128.26 | 128.48 |
| 100 day SMA | 128.31 | 128.35 | 128.42 |
| 150 day SMA | 126.69 | 126.68 | 126.69 |
| 200 day SMA | 125.16 | 125.16 | 125.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.