Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 10.63 and 11

Daily Target 110.33
Daily Target 210.55
Daily Target 310.7
Daily Target 410.92
Daily Target 511.07

Daily price and volume Loma Negra

Date Closing Open Range Volume
Tue 22 April 2025 10.77 (4.06%) 10.48 10.48 - 10.85 2.7582 times
Mon 21 April 2025 10.35 (-4.96%) 10.73 10.13 - 10.92 1.6906 times
Thu 17 April 2025 10.89 (-0.27%) 10.98 10.78 - 11.26 1.1721 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 2.1896 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 2.1896 times
Wed 16 April 2025 10.92 (0.09%) 10.86 10.71 - 11.33 0 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.45 and 11.24

Weekly Target 19.82
Weekly Target 210.29
Weekly Target 310.606666666667
Weekly Target 411.08
Weekly Target 511.4

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Tue 22 April 2025 10.77 (-1.1%) 10.73 10.13 - 10.92 1.3209 times
Thu 17 April 2025 10.89 (-0.27%) 10.86 10.71 - 11.33 0.348 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0.6501 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0 times
Wed 16 April 2025 10.92 (0%) 10.86 10.71 - 11.33 0.6501 times
Wed 16 April 2025 10.92 (9.09%) 10.62 10.62 - 11.74 2.926 times
Fri 11 April 2025 10.01 (1.62%) 9.09 8.57 - 10.22 4.1049 times
Fri 04 April 2025 9.85 (0%) 10.05 9.16 - 10.23 1.4303 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 8.09 and 11.26

Monthly Target 17.19
Monthly Target 28.98
Monthly Target 310.36
Monthly Target 412.15
Monthly Target 513.53

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 22 April 2025 10.77 (-0.92%) 11.04 8.57 - 11.74 0.6746 times
Fri 28 March 2025 10.87 (3.03%) 10.71 10.09 - 11.71 0.5268 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8344 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.1483 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.0547 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 1.9777 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.8663 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1286 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.0489 times
Wed 31 July 2024 6.46 (-4.44%) 6.79 6.20 - 7.12 0.7398 times
Fri 28 June 2024 6.76 (-9.38%) 7.48 6.59 - 7.50 0.7143 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loma Negra LOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Loma Negra LOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Tomorrow's movement Prediction of Loma Negra LOMA looks bullish. It has broken an important Moving average of 10.69 with high volumes

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.86
20 day DMA 10.44
35 day DMA 10.63
50 day DMA 10.75
100 day DMA 11.38
150 day DMA 10.74
200 day DMA 9.82

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7210.9
12 day EMA10.7210.7110.78
20 day EMA10.6910.6810.71
35 day EMA10.7110.7110.73
50 day EMA10.8110.8110.83

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.810.91
12 day SMA10.8610.910.88
20 day SMA10.4410.4310.46
35 day SMA10.6310.6210.64
50 day SMA10.7510.7710.8
100 day SMA11.3811.3911.42
150 day SMA10.7410.7210.71
200 day SMA9.829.89.78
Back to top | Use Dark Theme