K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 135.9 and 140.63
Daily Target 1 | 132.06 |
Daily Target 2 | 135 |
Daily Target 3 | 136.79 |
Daily Target 4 | 139.73 |
Daily Target 5 | 141.52 |
Daily price and volume K12 Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 137.94 (3.71%) | 134.90 | 133.85 - 138.58 | 0 times | Mon 21 April 2025 | 133.01 (-2.1%) | 138.01 | 132.03 - 139.13 | 2.8987 times | Thu 17 April 2025 | 135.86 (0.3%) | 135.53 | 134.50 - 137.50 | 2.0259 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 2.5377 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 2.5377 times | Wed 16 April 2025 | 135.46 (-1.56%) | 136.46 | 133.58 - 137.20 | 0 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 131.44 and 138.54
Weekly Target 1 | 129.27 |
Weekly Target 2 | 133.6 |
Weekly Target 3 | 136.36666666667 |
Weekly Target 4 | 140.7 |
Weekly Target 5 | 143.47 |
Weekly price and volumes for K12 Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 137.94 (1.53%) | 138.01 | 132.03 - 139.13 | 0.9334 times | Thu 17 April 2025 | 135.86 (0.3%) | 136.46 | 133.58 - 137.50 | 0.6524 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.8172 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0 times | Wed 16 April 2025 | 135.46 (0%) | 136.46 | 133.58 - 137.20 | 0.8172 times | Wed 16 April 2025 | 135.46 (0.49%) | 136.46 | 132.41 - 138.35 | 1.2628 times | Fri 11 April 2025 | 134.80 (7.83%) | 119.10 | 118.13 - 136.73 | 5.5171 times | Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 1.3792 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 128.04 and 149.04
Monthly Target 1 | 110.73 |
Monthly Target 2 | 124.34 |
Monthly Target 3 | 131.73333333333 |
Monthly Target 4 | 145.34 |
Monthly Target 5 | 152.73 |
Monthly price and volumes K12 Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 137.94 (9.3%) | 126.91 | 118.13 - 139.13 | 0.6776 times | Fri 28 March 2025 | 126.20 (-7.75%) | 137.68 | 112.28 - 142.13 | 0.8271 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8367 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2821 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.521 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7983 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5622 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8348 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0065 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6537 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6763 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.68
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
DMA period | DMA value |
5 day DMA | 135.55 |
12 day DMA | 135.68 |
20 day DMA | 133.3 |
35 day DMA | 129.21 |
50 day DMA | 131.01 |
100 day DMA | 124.3 |
150 day DMA | 112.8 |
200 day DMA | 104.26 |
EMA (exponential moving average) of K12 Inc LRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.79 | 134.72 | 135.57 |
12 day EMA | 134.9 | 134.35 | 134.59 |
20 day EMA | 133.76 | 133.32 | 133.35 |
35 day EMA | 133.18 | 132.9 | 132.89 |
50 day EMA | 132.21 | 131.98 | 131.94 |
SMA (simple moving average) of K12 Inc LRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.55 | 135.05 | 135.54 |
12 day SMA | 135.68 | 135.41 | 135.56 |
20 day SMA | 133.3 | 132.93 | 132.84 |
35 day SMA | 129.21 | 128.72 | 128.44 |
50 day SMA | 131.01 | 131.09 | 131.23 |
100 day SMA | 124.3 | 124.03 | 123.82 |
150 day SMA | 112.8 | 112.45 | 112.13 |
200 day SMA | 104.26 | 103.93 | 103.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.