Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong Daily Stock price targets for K12Inc LRN are 135.9 and 140.63

Daily Target 1132.06
Daily Target 2135
Daily Target 3136.79
Daily Target 4139.73
Daily Target 5141.52

Daily price and volume K12 Inc

Date Closing Open Range Volume
Tue 22 April 2025 137.94 (3.71%) 134.90 133.85 - 138.58 0 times
Mon 21 April 2025 133.01 (-2.1%) 138.01 132.03 - 139.13 2.8987 times
Thu 17 April 2025 135.86 (0.3%) 135.53 134.50 - 137.50 2.0259 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 2.5377 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 2.5377 times
Wed 16 April 2025 135.46 (-1.56%) 136.46 133.58 - 137.20 0 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 131.44 and 138.54

Weekly Target 1129.27
Weekly Target 2133.6
Weekly Target 3136.36666666667
Weekly Target 4140.7
Weekly Target 5143.47

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Tue 22 April 2025 137.94 (1.53%) 138.01 132.03 - 139.13 0.9334 times
Thu 17 April 2025 135.86 (0.3%) 136.46 133.58 - 137.50 0.6524 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0.8172 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0 times
Wed 16 April 2025 135.46 (0%) 136.46 133.58 - 137.20 0.8172 times
Wed 16 April 2025 135.46 (0.49%) 136.46 132.41 - 138.35 1.2628 times
Fri 11 April 2025 134.80 (7.83%) 119.10 118.13 - 136.73 5.5171 times
Fri 04 April 2025 125.01 (0%) 126.67 121.17 - 126.83 1.3792 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 128.04 and 149.04

Monthly Target 1110.73
Monthly Target 2124.34
Monthly Target 3131.73333333333
Monthly Target 4145.34
Monthly Target 5152.73

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 22 April 2025 137.94 (9.3%) 126.91 118.13 - 139.13 0.6776 times
Fri 28 March 2025 126.20 (-7.75%) 137.68 112.28 - 142.13 0.8271 times
Fri 28 February 2025 136.80 (1.41%) 132.20 130.55 - 145.00 0.8367 times
Fri 31 January 2025 134.90 (29.8%) 104.49 103.74 - 137.54 1.2821 times
Tue 31 December 2024 103.93 (-4.17%) 106.72 102.72 - 112.53 0.521 times
Tue 26 November 2024 108.45 (16.26%) 94.21 91.86 - 108.48 0.7983 times
Thu 31 October 2024 93.28 (9.34%) 85.30 63.25 - 96.07 2.5622 times
Mon 30 September 2024 85.31 (3.61%) 81.93 76.31 - 86.60 0.8348 times
Fri 30 August 2024 82.34 (8.37%) 76.18 70.05 - 83.97 1.0065 times
Wed 31 July 2024 75.98 (7.77%) 70.50 65.61 - 76.33 0.6537 times
Fri 28 June 2024 70.50 (2.68%) 68.63 66.71 - 71.81 0.6763 times

 monthly chart K12Inc

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K12 Inc LRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.68

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.83 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 135.55
12 day DMA 135.68
20 day DMA 133.3
35 day DMA 129.21
50 day DMA 131.01
100 day DMA 124.3
150 day DMA 112.8
200 day DMA 104.26

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79134.72135.57
12 day EMA134.9134.35134.59
20 day EMA133.76133.32133.35
35 day EMA133.18132.9132.89
50 day EMA132.21131.98131.94

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55135.05135.54
12 day SMA135.68135.41135.56
20 day SMA133.3132.93132.84
35 day SMA129.21128.72128.44
50 day SMA131.01131.09131.23
100 day SMA124.3124.03123.82
150 day SMA112.8112.45112.13
200 day SMA104.26103.93103.61
Back to top | Use Dark Theme