LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 11.45 and 11.68
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.73 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.50 (1.41%) | 11.41 | 11.39 - 11.62 | 0.6308 times | Thu 05 June 2025 | 11.34 (1.61%) | 11.26 | 11.19 - 11.55 | 1.1492 times | Wed 04 June 2025 | 11.16 (1%) | 11.03 | 11.03 - 11.23 | 1.0417 times | Tue 03 June 2025 | 11.05 (3.37%) | 10.69 | 10.62 - 11.26 | 2.3474 times | Mon 02 June 2025 | 10.69 (2%) | 10.45 | 10.23 - 10.70 | 0.9849 times | Fri 30 May 2025 | 10.48 (-1.87%) | 10.63 | 10.41 - 10.66 | 0.5699 times | Thu 29 May 2025 | 10.68 (1.04%) | 10.69 | 10.58 - 10.78 | 0.5075 times | Wed 28 May 2025 | 10.57 (-2.76%) | 10.86 | 10.54 - 10.86 | 0.5836 times | Tue 27 May 2025 | 10.87 (3.23%) | 10.64 | 10.44 - 10.89 | 0.9998 times | Fri 23 May 2025 | 10.53 (6.58%) | 9.72 | 9.68 - 10.70 | 1.1852 times | Thu 22 May 2025 | 9.88 (-8.26%) | 10.40 | 9.70 - 10.45 | 2.157 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.87 and 12.26
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.50 (9.73%) | 10.45 | 10.23 - 11.62 | 1.7472 times | Fri 30 May 2025 | 10.48 (-0.47%) | 10.64 | 10.41 - 10.89 | 0.7555 times | Fri 23 May 2025 | 10.53 (-4.01%) | 10.83 | 9.68 - 11.10 | 1.6552 times | Tue 20 May 2025 | 10.97 (1.2%) | 10.68 | 10.62 - 11.02 | 0.3874 times | Fri 16 May 2025 | 10.84 (9.16%) | 10.33 | 10.19 - 10.86 | 1.0923 times | Fri 09 May 2025 | 9.93 (2.37%) | 9.59 | 9.51 - 10.16 | 1.0269 times | Fri 02 May 2025 | 9.70 (-5.27%) | 10.17 | 9.60 - 10.40 | 1.2562 times | Fri 25 April 2025 | 10.24 (10.34%) | 9.20 | 9.15 - 10.39 | 1.7402 times | Thu 17 April 2025 | 9.28 (1.31%) | 8.87 | 8.87 - 9.43 | 0.3391 times | Wed 16 April 2025 | 9.16 (0%) | 8.87 | 8.87 - 9.43 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 8.87 | 8.87 - 9.43 | 0 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.87 and 12.26
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.50 (9.73%) | 10.45 | 10.23 - 11.62 | 0.3232 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 0.9862 times | Wed 30 April 2025 | 9.80 (7.81%) | 8.81 | 7.34 - 10.40 | 1.8707 times | Fri 28 March 2025 | 9.09 (-28.03%) | 12.72 | 9.00 - 12.90 | 1.1006 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.4241 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5307 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4215 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.152 times | Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.7304 times | Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.4606 times | Fri 30 August 2024 | 12.88 (-3.81%) | 13.97 | 11.01 - 14.29 | 1.0816 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.95 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.04 | 10.89 |
| 12 day EMA | 10.92 | 10.82 | 10.73 |
| 20 day EMA | 10.71 | 10.63 | 10.56 |
| 35 day EMA | 10.34 | 10.27 | 10.21 |
| 50 day EMA | 9.93 | 9.87 | 9.81 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.94 | 10.81 |
| 12 day SMA | 10.79 | 10.75 | 10.72 |
| 20 day SMA | 10.8 | 10.72 | 10.65 |
| 35 day SMA | 10.37 | 10.3 | 10.24 |
| 50 day SMA | 9.95 | 9.88 | 9.81 |
| 100 day SMA | 11.02 | 11.05 | 11.08 |
| 150 day SMA | 12.78 | 12.81 | 12.84 |
| 200 day SMA | 13.25 | 13.25 | 13.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.