LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 30.18 and 30.8
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.93 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.41 (1%) | 29.99 | 29.95 - 30.57 | 6.894 times | Tue 22 April 2025 | 30.11 (0.57%) | 30.09 | 29.96 - 30.44 | 0 times | Mon 21 April 2025 | 29.94 (-1.22%) | 30.13 | 29.84 - 30.50 | 1.1476 times | Thu 17 April 2025 | 30.31 (0.2%) | 30.09 | 30.09 - 30.44 | 0.5537 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 1.4046 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 30.13 and 30.86
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.41 (0.33%) | 30.13 | 29.84 - 30.57 | 2.4679 times | Thu 17 April 2025 | 30.31 (0.2%) | 31.06 | 29.92 - 31.06 | 0.1699 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0.4311 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times | Wed 16 April 2025 | 30.25 (3.49%) | 28.64 | 28.56 - 31.06 | 1.5242 times | Fri 11 April 2025 | 29.23 (1.18%) | 27.64 | 26.36 - 29.37 | 5.4069 times | Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 1.7559 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 25.77 and 31
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.41 (-2.63%) | 31.39 | 26.36 - 31.59 | 0.9524 times | Fri 28 March 2025 | 31.23 (-0.7%) | 31.74 | 31.10 - 33.50 | 1.4009 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.9626 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.732 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3606 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.635 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.5926 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4534 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.941 times | Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 1.9694 times | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 48.3682 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latam Airlines LTM looks bullish. It has broken an important Moving average of 30.16 with high volumes
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.88 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.14 | 30.15 |
| 12 day EMA | 30.13 | 30.08 | 30.08 |
| 20 day EMA | 30.17 | 30.15 | 30.15 |
| 35 day EMA | 30.5 | 30.51 | 30.53 |
| 50 day EMA | 31.01 | 31.03 | 31.07 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.17 | 30.2 |
| 12 day SMA | 30.23 | 30.24 | 30.18 |
| 20 day SMA | 29.61 | 29.54 | 29.58 |
| 35 day SMA | 30.45 | 30.49 | 30.54 |
| 50 day SMA | 30.97 | 31.01 | 31.05 |
| 100 day SMA | 29.83 | 29.81 | 29.8 |
| 150 day SMA | 28.88 | 28.86 | 28.83 |
| 200 day SMA | 27.3 | 27.16 | 27.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.