Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.84 and 2.92

Daily Target 12.83
Daily Target 22.85
Daily Target 32.9066666666667
Daily Target 42.93
Daily Target 52.99

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 09 June 2025 2.88 (-0.69%) 2.92 2.88 - 2.96 1.5671 times
Fri 06 June 2025 2.90 (-0.68%) 2.93 2.85 - 2.93 0.639 times
Thu 05 June 2025 2.92 (-1.35%) 2.97 2.92 - 3.00 0.574 times
Wed 04 June 2025 2.96 (2.78%) 2.89 2.89 - 2.97 0.4632 times
Tue 03 June 2025 2.88 (-0.35%) 2.94 2.83 - 2.97 0.5301 times
Mon 02 June 2025 2.89 (-1.37%) 2.95 2.88 - 3.01 0.9398 times
Fri 30 May 2025 2.93 (-5.48%) 3.05 2.91 - 3.05 1.0894 times
Thu 29 May 2025 3.10 (1.97%) 3.07 2.95 - 3.11 1.126 times
Wed 28 May 2025 3.04 (-3.49%) 3.13 3.00 - 3.13 0.8255 times
Tue 27 May 2025 3.15 (7.51%) 2.93 2.91 - 3.15 2.2459 times
Fri 23 May 2025 2.93 (1.03%) 2.90 2.83 - 2.93 1.1137 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.84 and 2.92

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.9066666666667
Weekly Target 42.93
Weekly Target 52.99

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 09 June 2025 2.88 (-0.69%) 2.92 2.88 - 2.96 0.4161 times
Fri 06 June 2025 2.90 (-1.02%) 2.95 2.83 - 3.01 0.8355 times
Fri 30 May 2025 2.93 (0%) 2.93 2.91 - 3.15 1.4039 times
Fri 23 May 2025 2.93 (-3.93%) 3.12 2.83 - 3.17 1.0702 times
Tue 20 May 2025 3.05 (0.99%) 2.97 2.95 - 3.17 0.5144 times
Fri 16 May 2025 3.02 (10.22%) 2.88 2.80 - 3.05 1.2819 times
Fri 09 May 2025 2.74 (-5.52%) 2.80 2.65 - 3.00 1.4127 times
Fri 02 May 2025 2.90 (-7.05%) 3.10 2.80 - 3.12 1.2848 times
Fri 25 April 2025 3.12 (32.2%) 2.35 2.31 - 3.15 1.423 times
Thu 17 April 2025 2.36 (-2.88%) 2.52 2.30 - 2.53 0.3575 times
Wed 16 April 2025 2.43 (0%) 2.52 2.38 - 2.53 0 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.77 and 2.95

Monthly Target 12.73
Monthly Target 22.8
Monthly Target 32.9066666666667
Monthly Target 42.98
Monthly Target 53.09

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 09 June 2025 2.88 (-1.71%) 2.95 2.83 - 3.01 0.2423 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.1721 times
Wed 30 April 2025 2.90 (-2.03%) 2.97 2.30 - 3.15 1.4653 times
Fri 28 March 2025 2.96 (2.07%) 2.93 2.82 - 3.38 1.1134 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.1118 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 1.0068 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 0.9254 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.6641 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.1978 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 1.101 times
Fri 30 August 2024 2.27 (-20.07%) 2.85 2.23 - 2.89 0.6947 times

 monthly chart LufaxHolding

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 10 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term but the sell signal is initial and weak.

LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.77
100 day DMA 2.8
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.94
12 day EMA2.932.942.95
20 day EMA2.932.932.93
35 day EMA2.852.852.85
50 day EMA2.782.782.77

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.92
12 day SMA2.962.962.97
20 day SMA2.972.972.96
35 day SMA2.912.892.88
50 day SMA2.772.762.76
100 day SMA2.82.82.8
150 day SMA2.692.692.69
200 day SMA2.722.722.72
Back to top | Use Dark Theme