Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.76 and 2.84

Daily Target 12.75
Daily Target 22.77
Daily Target 32.8266666666667
Daily Target 42.85
Daily Target 52.91

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.80 (-4.11%) 2.86 2.80 - 2.88 1.0874 times
Thu 12 June 2025 2.92 (-0.68%) 2.92 2.91 - 2.98 1.2404 times
Wed 11 June 2025 2.94 (0%) 2.90 2.90 - 2.97 0.7079 times
Wed 11 June 2025 2.94 (1.38%) 2.90 2.90 - 2.97 0.7079 times
Tue 10 June 2025 2.90 (0.69%) 2.91 2.87 - 2.93 0.8715 times
Mon 09 June 2025 2.88 (-0.69%) 2.92 2.88 - 2.96 2.2364 times
Fri 06 June 2025 2.90 (-0.68%) 2.93 2.85 - 2.93 0.9118 times
Thu 05 June 2025 2.92 (-1.35%) 2.97 2.92 - 3.00 0.8191 times
Wed 04 June 2025 2.96 (2.78%) 2.89 2.89 - 2.97 0.6611 times
Tue 03 June 2025 2.88 (-0.35%) 2.94 2.83 - 2.97 0.7565 times
Mon 02 June 2025 2.89 (-1.37%) 2.95 2.88 - 3.01 1.3412 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.71 and 2.89

Weekly Target 12.68
Weekly Target 22.74
Weekly Target 32.86
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.80 (-4.76%) 2.90 2.80 - 2.98 0.5379 times
Wed 11 June 2025 2.94 (1.38%) 2.92 2.87 - 2.97 0.6761 times
Fri 06 June 2025 2.90 (-1.02%) 2.95 2.83 - 3.01 0.7956 times
Fri 30 May 2025 2.93 (0%) 2.93 2.91 - 3.15 1.3369 times
Fri 23 May 2025 2.93 (-3.93%) 3.12 2.83 - 3.17 1.0191 times
Tue 20 May 2025 3.05 (0.99%) 2.97 2.95 - 3.17 0.4898 times
Fri 16 May 2025 3.02 (10.22%) 2.88 2.80 - 3.05 1.2207 times
Fri 09 May 2025 2.74 (-5.52%) 2.80 2.65 - 3.00 1.3453 times
Fri 02 May 2025 2.90 (-7.05%) 3.10 2.80 - 3.12 1.2235 times
Fri 25 April 2025 3.12 (32.2%) 2.35 2.31 - 3.15 1.3551 times
Thu 17 April 2025 2.36 (-2.88%) 2.52 2.30 - 2.53 0.3404 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.7 and 2.91

Monthly Target 12.66
Monthly Target 22.73
Monthly Target 32.87
Monthly Target 42.94
Monthly Target 53.08

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 13 June 2025 2.80 (-4.44%) 2.95 2.80 - 3.01 0.4018 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.153 times
Wed 30 April 2025 2.90 (-2.03%) 2.97 2.30 - 3.15 1.4414 times
Fri 28 March 2025 2.96 (2.07%) 2.93 2.82 - 3.38 1.0952 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.0936 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 0.9903 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 0.9103 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.6533 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.1782 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 1.083 times
Fri 30 August 2024 2.27 (-20.07%) 2.85 2.23 - 2.89 0.6834 times

monthly chart LufaxHolding

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LufaxHolding in short term but the sell signal is initial and weak.

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 2.93
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.71
200 day DMA 2.74

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.93
12 day EMA2.912.932.93
20 day EMA2.922.932.93
35 day EMA2.862.862.86
50 day EMA2.82.82.8

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.91
12 day SMA2.912.932.94
20 day SMA2.952.972.97
35 day SMA2.932.932.94
50 day SMA2.812.82.8
100 day SMA2.832.832.82
150 day SMA2.712.712.7
200 day SMA2.742.742.73
Back to top | Use Dark Theme