SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 24.41 and 25.11
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.23 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.75 (2.95%) | 24.48 | 24.07 - 24.77 | 0 times | Mon 21 April 2025 | 24.04 (-2.83%) | 24.42 | 23.82 - 24.72 | 2.4152 times | Thu 17 April 2025 | 24.74 (-0.48%) | 24.87 | 24.28 - 25.14 | 2.5337 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 2.5256 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 2.5256 times | Wed 16 April 2025 | 24.86 (-3.68%) | 26.02 | 24.57 - 26.08 | 0 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 24.29 and 25.24
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.75 (0.04%) | 24.42 | 23.82 - 24.77 | 0.6854 times | Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.7191 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0.7167 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0.7167 times | Wed 16 April 2025 | 24.86 (-5.08%) | 26.41 | 24.57 - 26.63 | 1.3237 times | Fri 11 April 2025 | 26.19 (1.24%) | 25.09 | 24.32 - 29.06 | 5.8383 times | Fri 04 April 2025 | 25.87 (0%) | 28.00 | 25.55 - 28.12 | 1.4464 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 19.62 and 28.96
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.75 (-26.32%) | 32.72 | 23.82 - 33.16 | 1.2672 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.4399 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8579 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9739 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5088 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.587 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.924 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9484 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2265 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.2665 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0151 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.34 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.58 | 24.85 |
| 12 day EMA | 25.11 | 25.18 | 25.39 |
| 20 day EMA | 25.95 | 26.08 | 26.29 |
| 35 day EMA | 27.04 | 27.17 | 27.35 |
| 50 day EMA | 28.53 | 28.68 | 28.87 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.67 | 24.84 |
| 12 day SMA | 24.85 | 24.92 | 25.1 |
| 20 day SMA | 25.34 | 25.54 | 25.93 |
| 35 day SMA | 28.35 | 28.45 | 28.6 |
| 50 day SMA | 28.86 | 28.97 | 29.09 |
| 100 day SMA | 30.6 | 30.7 | 30.8 |
| 150 day SMA | 30.76 | 30.79 | 30.83 |
| 200 day SMA | 29.96 | 29.98 | 30 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.