LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 9.64 and 10.17
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.28 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (2.4%) | 9.77 | 9.46 - 9.99 | 0 times | Mon 21 April 2025 | 9.58 (-2.74%) | 9.73 | 9.50 - 9.79 | 2.5598 times | Thu 17 April 2025 | 9.85 (-3.05%) | 10.00 | 9.83 - 10.15 | 2.0339 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 1.8855 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 1.8855 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (-0.97%) | 10.13 | 10.02 - 10.37 | 0 times | Tue 15 April 2025 | 10.26 (0%) | 10.28 | 10.20 - 10.80 | 1.6352 times | Mon 14 April 2025 | 10.26 (1.28%) | 10.24 | 10.08 - 10.41 | 2.2889 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 9.64 and 10.17
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (-0.41%) | 9.73 | 9.46 - 9.99 | 0.7319 times | Thu 17 April 2025 | 9.85 (-3.05%) | 10.13 | 9.83 - 10.33 | 1.1206 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 0.5391 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0.3%) | 10.24 | 10.02 - 10.80 | 1.122 times | Fri 11 April 2025 | 10.13 (0.6%) | 9.63 | 9.41 - 10.82 | 3.5969 times | Fri 04 April 2025 | 10.07 (0%) | 10.26 | 9.68 - 10.42 | 0.6572 times | Fri 04 April 2025 | 10.07 (-12.89%) | 11.92 | 9.68 - 11.94 | 2.2323 times | Fri 28 March 2025 | 11.56 (-0.17%) | 11.78 | 11.55 - 12.00 | 1.5756 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.35 and 10.88
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (-15.14%) | 11.92 | 9.41 - 11.94 | 0.7814 times | Fri 28 March 2025 | 11.56 (-5.25%) | 12.20 | 11.46 - 12.62 | 0.9304 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1156 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9563 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.799 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1764 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3711 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9771 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9112 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9815 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.8967 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 10.06 |
| 12 day EMA | 10.07 | 10.12 | 10.22 |
| 20 day EMA | 10.36 | 10.42 | 10.51 |
| 35 day EMA | 10.99 | 11.06 | 11.15 |
| 50 day EMA | 11.71 | 11.79 | 11.88 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.98 | 10.1 |
| 12 day SMA | 10.07 | 10.09 | 10.17 |
| 20 day SMA | 10.18 | 10.27 | 10.37 |
| 35 day SMA | 10.95 | 11.02 | 11.09 |
| 50 day SMA | 11.66 | 11.76 | 11.86 |
| 100 day SMA | 12.63 | 12.68 | 12.73 |
| 150 day SMA | 12.92 | 12.94 | 12.96 |
| 200 day SMA | 12.56 | 12.57 | 12.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.