Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets LiveNation

Strong Daily Stock price targets for LiveNation LYV are 132.12 and 133.99

Daily Target 1130.65
Daily Target 2131.71
Daily Target 3132.52333333333
Daily Target 4133.58
Daily Target 5134.39

Daily price and volume Live Nation

Date Closing Open Range Volume
Fri 25 April 2025 132.76 (0.03%) 132.72 131.47 - 133.34 1.3476 times
Thu 24 April 2025 132.72 (3.28%) 130.90 129.02 - 133.87 1.839 times
Tue 22 April 2025 128.50 (4.07%) 125.74 125.05 - 128.84 0 times
Mon 21 April 2025 123.48 (-2.94%) 127.00 122.08 - 127.50 2.1696 times
Thu 17 April 2025 127.22 (1.4%) 126.38 125.31 - 128.74 2.7086 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 1.9352 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times

 Daily chart LiveNation

Weekly price and charts LiveNation

Strong weekly Stock price targets for LiveNation LYV are 127.42 and 139.21

Weekly Target 1117.78
Weekly Target 2125.27
Weekly Target 3129.57
Weekly Target 4137.06
Weekly Target 5141.36

Weekly price and volumes for Live Nation

Date Closing Open Range Volume
Fri 25 April 2025 132.76 (4.35%) 127.00 122.08 - 133.87 1.6484 times
Thu 17 April 2025 127.22 (1.4%) 127.94 123.88 - 128.74 0.8336 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0.5956 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0 times
Wed 16 April 2025 125.46 (0%) 127.94 123.88 - 128.04 0.5956 times
Wed 16 April 2025 125.46 (-3.19%) 131.31 123.88 - 131.59 1.0555 times
Fri 11 April 2025 129.60 (7.25%) 116.32 113.20 - 133.31 5.2714 times
Fri 04 April 2025 120.84 (0%) 121.80 117.83 - 123.04 1.2296 times

 weekly chart LiveNation

Monthly price and charts LiveNation

Strong monthly Stock price targets for LiveNation LYV are 122.98 and 144.61

Monthly Target 1105.3
Monthly Target 2119.03
Monthly Target 3126.93
Monthly Target 4140.66
Monthly Target 5148.56

Monthly price and volumes Live Nation

Date Closing Open Range Volume
Fri 25 April 2025 132.76 (6.18%) 130.25 113.20 - 134.83 1.0911 times
Fri 28 March 2025 125.03 (-12.79%) 144.27 112.88 - 145.79 1.1127 times
Fri 28 February 2025 143.36 (-0.91%) 142.07 139.67 - 157.75 1.1882 times
Fri 31 January 2025 144.68 (11.72%) 130.60 127.08 - 145.33 0.8687 times
Tue 31 December 2024 129.50 (-6.75%) 136.36 129.18 - 139.19 0.6602 times
Tue 26 November 2024 138.87 (18.55%) 117.72 116.46 - 141.18 1.3489 times
Thu 31 October 2024 117.14 (6.99%) 109.38 107.65 - 119.47 0.9834 times
Mon 30 September 2024 109.49 (12.1%) 97.20 92.57 - 109.83 1.0212 times
Fri 30 August 2024 97.67 (1.54%) 97.00 87.33 - 99.72 0.756 times
Wed 31 July 2024 96.19 (2.61%) 94.24 92.19 - 100.00 0.9696 times
Fri 28 June 2024 93.74 (0%) 94.12 86.81 - 94.61 1.0146 times

 monthly chart LiveNation

Indicator Analysis of LiveNation

Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.98

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiveNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.

LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Nation LYV

DMA (daily moving average) of Live Nation LYV

DMA period DMA value
5 day DMA 128.94
12 day DMA 126.91
20 day DMA 126.72
35 day DMA 125.47
50 day DMA 129.24
100 day DMA 133.96
150 day DMA 129.97
200 day DMA 121.52

EMA (exponential moving average) of Live Nation LYV

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89128.45126.32
12 day EMA127.98127.11126.09
20 day EMA127.64127.1126.51
35 day EMA129.39129.19128.98
50 day EMA131.22131.16131.1

SMA (simple moving average) of Live Nation LYV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94127.48126.02
12 day SMA126.91126.3125.99
20 day SMA126.72126.12125.53
35 day SMA125.47125.19124.88
50 day SMA129.24129.66130.08
100 day SMA133.96133.98133.99
150 day SMA129.97129.79129.62
200 day SMA121.52121.33121.15
Back to top | Use Dark Theme