LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 132.12 and 133.99
Daily Target 1 | 130.65 |
Daily Target 2 | 131.71 |
Daily Target 3 | 132.52333333333 |
Daily Target 4 | 133.58 |
Daily Target 5 | 134.39 |
Daily price and volume Live Nation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 132.76 (0.03%) | 132.72 | 131.47 - 133.34 | 1.3476 times | Thu 24 April 2025 | 132.72 (3.28%) | 130.90 | 129.02 - 133.87 | 1.839 times | Tue 22 April 2025 | 128.50 (4.07%) | 125.74 | 125.05 - 128.84 | 0 times | Mon 21 April 2025 | 123.48 (-2.94%) | 127.00 | 122.08 - 127.50 | 2.1696 times | Thu 17 April 2025 | 127.22 (1.4%) | 126.38 | 125.31 - 128.74 | 2.7086 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 1.9352 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 127.42 and 139.21
Weekly Target 1 | 117.78 |
Weekly Target 2 | 125.27 |
Weekly Target 3 | 129.57 |
Weekly Target 4 | 137.06 |
Weekly Target 5 | 141.36 |
Weekly price and volumes for Live Nation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 132.76 (4.35%) | 127.00 | 122.08 - 133.87 | 1.6484 times | Thu 17 April 2025 | 127.22 (1.4%) | 127.94 | 123.88 - 128.74 | 0.8336 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0.5956 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times | Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0.5956 times | Wed 16 April 2025 | 125.46 (-3.19%) | 131.31 | 123.88 - 131.59 | 1.0555 times | Fri 11 April 2025 | 129.60 (7.25%) | 116.32 | 113.20 - 133.31 | 5.2714 times | Fri 04 April 2025 | 120.84 (0%) | 121.80 | 117.83 - 123.04 | 1.2296 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 122.98 and 144.61
Monthly Target 1 | 105.3 |
Monthly Target 2 | 119.03 |
Monthly Target 3 | 126.93 |
Monthly Target 4 | 140.66 |
Monthly Target 5 | 148.56 |
Monthly price and volumes Live Nation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 132.76 (6.18%) | 130.25 | 113.20 - 134.83 | 1.0911 times | Fri 28 March 2025 | 125.03 (-12.79%) | 144.27 | 112.88 - 145.79 | 1.1127 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1882 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8687 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6602 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3489 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9834 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0212 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.756 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9696 times | Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0146 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.98
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
DMA period | DMA value |
5 day DMA | 128.94 |
12 day DMA | 126.91 |
20 day DMA | 126.72 |
35 day DMA | 125.47 |
50 day DMA | 129.24 |
100 day DMA | 133.96 |
150 day DMA | 129.97 |
200 day DMA | 121.52 |
EMA (exponential moving average) of Live Nation LYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.89 | 128.45 | 126.32 |
12 day EMA | 127.98 | 127.11 | 126.09 |
20 day EMA | 127.64 | 127.1 | 126.51 |
35 day EMA | 129.39 | 129.19 | 128.98 |
50 day EMA | 131.22 | 131.16 | 131.1 |
SMA (simple moving average) of Live Nation LYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.94 | 127.48 | 126.02 |
12 day SMA | 126.91 | 126.3 | 125.99 |
20 day SMA | 126.72 | 126.12 | 125.53 |
35 day SMA | 125.47 | 125.19 | 124.88 |
50 day SMA | 129.24 | 129.66 | 130.08 |
100 day SMA | 133.96 | 133.98 | 133.99 |
150 day SMA | 129.97 | 129.79 | 129.62 |
200 day SMA | 121.52 | 121.33 | 121.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.