LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.76 and 38.54
Daily Target 1 | 37.59 |
Daily Target 2 | 37.93 |
Daily Target 3 | 38.366666666667 |
Daily Target 4 | 38.71 |
Daily Target 5 | 39.15 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (-1.31%) | 38.39 | 38.02 - 38.80 | 1.1563 times | Thu 12 June 2025 | 38.79 (-3.65%) | 39.97 | 38.69 - 39.97 | 1.2376 times | Wed 11 June 2025 | 40.26 (0%) | 41.71 | 40.23 - 41.71 | 1.0091 times | Wed 11 June 2025 | 40.26 (-2.33%) | 41.71 | 40.23 - 41.71 | 1.0091 times | Tue 10 June 2025 | 41.22 (1.18%) | 41.06 | 40.95 - 41.64 | 0.88 times | Mon 09 June 2025 | 40.74 (1.17%) | 40.55 | 40.25 - 40.99 | 1.0267 times | Fri 06 June 2025 | 40.27 (-0.1%) | 41.07 | 39.95 - 41.16 | 0.9783 times | Thu 05 June 2025 | 40.31 (-1.83%) | 40.95 | 40.27 - 41.13 | 0.9226 times | Wed 04 June 2025 | 41.06 (-1.13%) | 41.32 | 41.04 - 41.59 | 0.955 times | Tue 03 June 2025 | 41.53 (1.22%) | 41.06 | 40.59 - 41.73 | 0.8253 times | Mon 02 June 2025 | 41.03 (-2.05%) | 41.45 | 40.62 - 41.73 | 1.0621 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.31 and 40
Weekly Target 1 | 35.65 |
Weekly Target 2 | 36.96 |
Weekly Target 3 | 39.336666666667 |
Weekly Target 4 | 40.65 |
Weekly Target 5 | 43.03 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (-4.92%) | 41.71 | 38.02 - 41.71 | 1.0324 times | Wed 11 June 2025 | 40.26 (-0.02%) | 40.55 | 40.23 - 41.71 | 0.8846 times | Fri 06 June 2025 | 40.27 (-3.87%) | 41.45 | 39.95 - 41.73 | 1.439 times | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 0.9459 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 0.8156 times | Tue 20 May 2025 | 43.38 (-2.03%) | 43.52 | 43.06 - 43.74 | 0.4574 times | Fri 16 May 2025 | 44.28 (5.45%) | 43.88 | 43.20 - 44.49 | 1.1766 times | Fri 09 May 2025 | 41.99 (1.65%) | 40.91 | 40.13 - 42.40 | 1.1228 times | Fri 02 May 2025 | 41.31 (6.06%) | 38.86 | 38.56 - 41.41 | 1.4011 times | Fri 25 April 2025 | 38.95 (1.27%) | 38.13 | 37.56 - 39.57 | 0.7246 times | Thu 17 April 2025 | 38.46 (2.1%) | 37.90 | 37.22 - 38.48 | 0.5999 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.3 and 40.01
Monthly Target 1 | 35.63 |
Monthly Target 2 | 36.96 |
Monthly Target 3 | 39.343333333333 |
Monthly Target 4 | 40.67 |
Monthly Target 5 | 43.05 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (-8.62%) | 41.45 | 38.02 - 41.73 | 0.5247 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7766 times | Wed 30 April 2025 | 39.50 (2.12%) | 39.05 | 35.18 - 40.32 | 1.1334 times | Fri 28 March 2025 | 38.68 (-14.5%) | 45.29 | 37.63 - 45.60 | 1.5242 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.2866 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.9254 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.6248 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 1.0226 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7743 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.4075 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.2798 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 39.76 |
12 day DMA | 40.47 |
20 day DMA | 41.31 |
35 day DMA | 41.6 |
50 day DMA | 40.54 |
100 day DMA | 40.9 |
150 day DMA | 42.14 |
200 day DMA | 41.9 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.41 | 39.97 | 40.56 |
12 day EMA | 40.32 | 40.69 | 41.03 |
20 day EMA | 40.76 | 41.02 | 41.25 |
35 day EMA | 40.53 | 40.66 | 40.77 |
50 day EMA | 40.24 | 40.32 | 40.38 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.76 | 40.25 | 40.55 |
12 day SMA | 40.47 | 40.79 | 41.07 |
20 day SMA | 41.31 | 41.58 | 41.85 |
35 day SMA | 41.6 | 41.63 | 41.64 |
50 day SMA | 40.54 | 40.52 | 40.5 |
100 day SMA | 40.9 | 40.98 | 41.06 |
150 day SMA | 42.14 | 42.17 | 42.19 |
200 day SMA | 41.9 | 41.91 | 41.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.