Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 41.09 and 41.78

Daily Target 140.58
Daily Target 240.9
Daily Target 341.27
Daily Target 441.59
Daily Target 541.96

Daily price and volume La Z

Date Closing Open Range Volume
Tue 10 June 2025 41.22 (1.18%) 41.06 40.95 - 41.64 0.985 times
Mon 09 June 2025 40.74 (1.17%) 40.55 40.25 - 40.99 1.1493 times
Fri 06 June 2025 40.27 (-0.1%) 41.07 39.95 - 41.16 1.0951 times
Thu 05 June 2025 40.31 (-1.83%) 40.95 40.27 - 41.13 1.0327 times
Wed 04 June 2025 41.06 (-1.13%) 41.32 41.04 - 41.59 1.069 times
Tue 03 June 2025 41.53 (1.22%) 41.06 40.59 - 41.73 0.9239 times
Mon 02 June 2025 41.03 (-2.05%) 41.45 40.62 - 41.73 1.1889 times
Fri 30 May 2025 41.89 (-0.62%) 41.77 41.52 - 42.19 1.1581 times
Thu 29 May 2025 42.15 (0.19%) 42.38 41.68 - 42.44 0.678 times
Wed 28 May 2025 42.07 (-2.66%) 43.03 42.06 - 43.20 0.72 times
Tue 27 May 2025 43.22 (2.95%) 42.52 42.15 - 43.27 0.934 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 40.74 and 42.13

Weekly Target 139.65
Weekly Target 240.43
Weekly Target 341.036666666667
Weekly Target 441.82
Weekly Target 542.43

Weekly price and volumes for La Z

Date Closing Open Range Volume
Tue 10 June 2025 41.22 (2.36%) 40.55 40.25 - 41.64 0.6246 times
Fri 06 June 2025 40.27 (-3.87%) 41.45 39.95 - 41.73 1.5538 times
Fri 30 May 2025 41.89 (-0.21%) 42.52 41.52 - 43.27 1.0213 times
Fri 23 May 2025 41.98 (-3.23%) 43.61 41.38 - 43.74 0.8806 times
Tue 20 May 2025 43.38 (-2.03%) 43.52 43.06 - 43.74 0.4939 times
Fri 16 May 2025 44.28 (5.45%) 43.88 43.20 - 44.49 1.2705 times
Fri 09 May 2025 41.99 (1.65%) 40.91 40.13 - 42.40 1.2124 times
Fri 02 May 2025 41.31 (6.06%) 38.86 38.56 - 41.41 1.5128 times
Fri 25 April 2025 38.95 (1.27%) 38.13 37.56 - 39.57 0.7824 times
Thu 17 April 2025 38.46 (2.1%) 37.90 37.22 - 38.48 0.6477 times
Wed 16 April 2025 37.67 (0%) 37.90 37.22 - 38.10 0 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 39.7 and 41.48

Monthly Target 139.19
Monthly Target 240.2
Monthly Target 340.966666666667
Monthly Target 441.98
Monthly Target 542.75

Monthly price and volumes La Z

Date Closing Open Range Volume
Tue 10 June 2025 41.22 (-1.6%) 41.45 39.95 - 41.73 0.3221 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.7932 times
Wed 30 April 2025 39.50 (2.12%) 39.05 35.18 - 40.32 1.1576 times
Fri 28 March 2025 38.68 (-14.5%) 45.29 37.63 - 45.60 1.5567 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.3141 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.9452 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.6381 times
Tue 26 November 2024 45.26 (18.95%) 38.37 38.06 - 46.35 1.0445 times
Thu 31 October 2024 38.05 (-11.37%) 42.70 38.04 - 42.82 0.7909 times
Mon 30 September 2024 42.93 (5.82%) 40.35 38.28 - 44.29 1.4376 times
Fri 30 August 2024 40.57 (-8.09%) 44.13 39.02 - 44.69 1.3072 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 40.72
12 day DMA 41.46
20 day DMA 42.19
35 day DMA 41.54
50 day DMA 40.41
100 day DMA 41.18
150 day DMA 42.23
200 day DMA 41.89

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9440.840.83
12 day EMA41.3341.3541.46
20 day EMA41.4641.4941.57
35 day EMA40.9440.9240.93
50 day EMA40.2440.240.18

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.7840.84
12 day SMA41.4641.5341.66
20 day SMA42.1942.3142.45
35 day SMA41.5441.4441.38
50 day SMA40.4140.3540.3
100 day SMA41.1841.2541.31
150 day SMA42.2342.2442.26
200 day SMA41.8941.8941.88
Back to top | Use Dark Theme