Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 39.51 and 40.99

Daily Target 139.25
Daily Target 239.76
Daily Target 340.733333333333
Daily Target 441.24
Daily Target 542.21

Daily price and volume La Z

Date Closing Open Range Volume
Wed 11 June 2025 40.26 (0%) 41.71 40.23 - 41.71 1.04 times
Wed 11 June 2025 40.26 (-2.33%) 41.71 40.23 - 41.71 1.04 times
Tue 10 June 2025 41.22 (1.18%) 41.06 40.95 - 41.64 0.9069 times
Mon 09 June 2025 40.74 (1.17%) 40.55 40.25 - 40.99 1.0582 times
Fri 06 June 2025 40.27 (-0.1%) 41.07 39.95 - 41.16 1.0083 times
Thu 05 June 2025 40.31 (-1.83%) 40.95 40.27 - 41.13 0.9508 times
Wed 04 June 2025 41.06 (-1.13%) 41.32 41.04 - 41.59 0.9842 times
Tue 03 June 2025 41.53 (1.22%) 41.06 40.59 - 41.73 0.8506 times
Mon 02 June 2025 41.03 (-2.05%) 41.45 40.62 - 41.73 1.0947 times
Fri 30 May 2025 41.89 (-0.62%) 41.77 41.52 - 42.19 1.0663 times
Thu 29 May 2025 42.15 (0.19%) 42.38 41.68 - 42.44 0.6243 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 39.51 and 40.99

Weekly Target 139.25
Weekly Target 239.76
Weekly Target 340.733333333333
Weekly Target 441.24
Weekly Target 542.21

Weekly price and volumes for La Z

Date Closing Open Range Volume
Wed 11 June 2025 40.26 (0%) 41.71 40.23 - 41.71 0.3301 times
Wed 11 June 2025 40.26 (-0.02%) 40.55 40.23 - 41.71 0.9539 times
Fri 06 June 2025 40.27 (-3.87%) 41.45 39.95 - 41.73 1.5517 times
Fri 30 May 2025 41.89 (-0.21%) 42.52 41.52 - 43.27 1.02 times
Fri 23 May 2025 41.98 (-3.23%) 43.61 41.38 - 43.74 0.8794 times
Tue 20 May 2025 43.38 (-2.03%) 43.52 43.06 - 43.74 0.4932 times
Fri 16 May 2025 44.28 (5.45%) 43.88 43.20 - 44.49 1.2688 times
Fri 09 May 2025 41.99 (1.65%) 40.91 40.13 - 42.40 1.2108 times
Fri 02 May 2025 41.31 (6.06%) 38.86 38.56 - 41.41 1.5108 times
Fri 25 April 2025 38.95 (1.27%) 38.13 37.56 - 39.57 0.7814 times
Thu 17 April 2025 38.46 (2.1%) 37.90 37.22 - 38.48 0.6469 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 39.22 and 41

Monthly Target 138.87
Monthly Target 239.56
Monthly Target 340.646666666667
Monthly Target 441.34
Monthly Target 542.43

Monthly price and volumes La Z

Date Closing Open Range Volume
Wed 11 June 2025 40.26 (-3.89%) 41.45 39.95 - 41.73 0.4159 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.7855 times
Wed 30 April 2025 39.50 (2.12%) 39.05 35.18 - 40.32 1.1464 times
Fri 28 March 2025 38.68 (-14.5%) 45.29 37.63 - 45.60 1.5417 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.3014 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.936 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.632 times
Tue 26 November 2024 45.26 (18.95%) 38.37 38.06 - 46.35 1.0344 times
Thu 31 October 2024 38.05 (-11.37%) 42.70 38.04 - 42.82 0.7832 times
Mon 30 September 2024 42.93 (5.82%) 40.35 38.28 - 44.29 1.4236 times
Fri 30 August 2024 40.57 (-8.09%) 44.13 39.02 - 44.69 1.2945 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of La Z LZB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 40.55
12 day DMA 41.07
20 day DMA 41.85
35 day DMA 41.64
50 day DMA 40.5
100 day DMA 41.06
150 day DMA 42.19
200 day DMA 41.91

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.7140.94
12 day EMA41.0341.1741.33
20 day EMA41.2541.3541.46
35 day EMA40.8340.8640.9
50 day EMA40.3340.3340.33

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.5640.72
12 day SMA41.0741.3141.46
20 day SMA41.8542.0442.19
35 day SMA41.6441.5941.54
50 day SMA40.540.4540.41
100 day SMA41.0641.1141.18
150 day SMA42.1942.2142.23
200 day SMA41.9141.941.89
Back to top | Use Dark Theme