MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 520.04 and 536.09
| Daily Target 1 | 506.91 |
| Daily Target 2 | 517.12 |
| Daily Target 3 | 522.96 |
| Daily Target 4 | 533.17 |
| Daily Target 5 | 539.01 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 527.33 (3.54%) | 515.62 | 512.75 - 528.80 | 0 times | Mon 21 April 2025 | 509.32 (-1.55%) | 517.00 | 503.54 - 517.65 | 2.8683 times | Thu 17 April 2025 | 517.33 (0.76%) | 510.95 | 509.26 - 523.98 | 2.8536 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 2.1391 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 2.1391 times | Wed 16 April 2025 | 513.43 (-0.76%) | 516.05 | 509.87 - 521.72 | 0 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 515.44 and 540.7
| Weekly Target 1 | 494.63 |
| Weekly Target 2 | 510.98 |
| Weekly Target 3 | 519.89 |
| Weekly Target 4 | 536.24 |
| Weekly Target 5 | 545.15 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 527.33 (1.93%) | 517.00 | 503.54 - 528.80 | 0.8582 times | Thu 17 April 2025 | 517.33 (0.76%) | 516.05 | 509.26 - 523.98 | 0.8538 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0.64 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times | Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0.64 times | Wed 16 April 2025 | 513.43 (0.72%) | 515.87 | 508.50 - 523.42 | 1.338 times | Fri 11 April 2025 | 509.75 (4.08%) | 478.50 | 465.59 - 518.51 | 5.6701 times | Fri 04 April 2025 | 489.77 (0%) | 519.62 | 488.29 - 520.88 | 1.5712 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 453.68 and 539.24
| Monthly Target 1 | 429.13 |
| Monthly Target 2 | 478.23 |
| Monthly Target 3 | 514.69 |
| Monthly Target 4 | 563.79 |
| Monthly Target 5 | 600.25 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 527.33 (-2.46%) | 546.80 | 465.59 - 551.15 | 1.121 times | Fri 28 March 2025 | 540.61 (-6.19%) | 577.33 | 517.71 - 582.23 | 1.0379 times | Fri 28 February 2025 | 576.31 (3.76%) | 552.64 | 551.07 - 576.43 | 0.854 times | Fri 31 January 2025 | 555.43 (5.48%) | 529.19 | 499.92 - 576.94 | 1.2086 times | Tue 31 December 2024 | 526.57 (-0.36%) | 534.67 | 518.77 - 537.70 | 0.7589 times | Tue 26 November 2024 | 528.48 (5.78%) | 500.44 | 498.53 - 534.03 | 0.9591 times | Thu 31 October 2024 | 499.59 (1.17%) | 497.26 | 489.68 - 527.90 | 0.978 times | Mon 30 September 2024 | 493.80 (2.16%) | 482.47 | 473.11 - 501.80 | 0.987 times | Fri 30 August 2024 | 483.34 (4.23%) | 465.46 | 439.59 - 485.74 | 0.9244 times | Wed 31 July 2024 | 463.71 (5.11%) | 440.80 | 428.86 - 474.00 | 1.1711 times | Fri 28 June 2024 | 441.16 (-1.32%) | 443.48 | 437.89 - 463.07 | 0.9684 times |
Indicator Analysis of MastercardIncorporated
Tomorrow's movement Prediction of Mastercard Incorporated MA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercard Incorporated MA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastercard Incorporated MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 484, while middle bands are at 497 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercardIncorporated (MA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MastercardIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercardIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercardIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MastercardIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercardIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.36 and MastercardIncorporated MA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MastercardIncorporated MA stock. Volume based technical analysis of MastercardIncorporated MA stock is negative.
MastercardIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 516.17 |
| 12 day DMA | 514.9 |
| 20 day DMA | 508.04 |
| 35 day DMA | 519.68 |
| 50 day DMA | 531.88 |
| 100 day DMA | 533.8 |
| 150 day DMA | 526.07 |
| 200 day DMA | 511.6 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.69 | 512.87 | 514.65 |
| 12 day EMA | 515.31 | 513.13 | 513.82 |
| 20 day EMA | 516.61 | 515.48 | 516.13 |
| 35 day EMA | 523.39 | 523.16 | 523.97 |
| 50 day EMA | 533.13 | 533.37 | 534.35 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.17 | 513.39 | 514.21 |
| 12 day SMA | 514.9 | 513.66 | 513.7 |
| 20 day SMA | 508.04 | 508.2 | 510.1 |
| 35 day SMA | 519.68 | 519.96 | 521.03 |
| 50 day SMA | 531.88 | 532.71 | 533.81 |
| 100 day SMA | 533.8 | 533.79 | 533.89 |
| 150 day SMA | 526.07 | 525.87 | 525.76 |
| 200 day SMA | 511.6 | 511.18 | 510.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.