Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 40.98 and 42.11
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.93 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.88 (-2.29%) | 42.01 | 41.20 - 42.33 | 1.5317 times | Tue 22 April 2025 | 42.86 (7.23%) | 40.25 | 40.24 - 42.89 | 0 times | Mon 21 April 2025 | 39.97 (-0.25%) | 39.91 | 39.22 - 40.67 | 2.5809 times | Thu 17 April 2025 | 40.07 (-19.07%) | 43.82 | 39.87 - 45.40 | 3.3883 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 1.2496 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 1.2496 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 40.55 and 44.22
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.88 (4.52%) | 39.91 | 39.22 - 42.89 | 2.4549 times | Thu 17 April 2025 | 40.07 (-19.07%) | 50.45 | 39.87 - 50.93 | 2.0225 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0.7459 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0.7459 times | Wed 16 April 2025 | 49.51 (0%) | 50.45 | 49.12 - 50.93 | 0 times | Wed 16 April 2025 | 49.51 (-3.11%) | 52.03 | 49.12 - 52.38 | 0.979 times | Fri 11 April 2025 | 51.10 (-2.09%) | 50.36 | 47.29 - 53.30 | 3.0519 times | Fri 04 April 2025 | 52.19 (0%) | 52.71 | 51.12 - 52.79 | 0.57 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 30.66 and 50.45
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.88 (-28.61%) | 58.03 | 39.22 - 59.01 | 1.4053 times | Fri 28 March 2025 | 58.66 (1.79%) | 57.76 | 56.72 - 63.35 | 1.2623 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.0524 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.3065 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.9834 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.7523 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.2234 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.6693 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.4933 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 0.8518 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.6583 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manpowergroup MAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
BullKhan value: 11 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 46.74 |
| 20 day DMA | 48.4 |
| 35 day DMA | 52.66 |
| 50 day DMA | 54.11 |
| 100 day DMA | 56.05 |
| 150 day DMA | 59.38 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.79 | 44.26 |
| 12 day EMA | 45.95 | 46.69 | 47.39 |
| 20 day EMA | 48.11 | 48.77 | 49.39 |
| 35 day EMA | 50.62 | 51.13 | 51.62 |
| 50 day EMA | 53.05 | 53.51 | 53.94 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 44.38 | 45.71 |
| 12 day SMA | 46.74 | 47.44 | 48.18 |
| 20 day SMA | 48.4 | 48.91 | 49.5 |
| 35 day SMA | 52.66 | 53.17 | 53.7 |
| 50 day SMA | 54.11 | 54.37 | 54.61 |
| 100 day SMA | 56.05 | 56.26 | 56.45 |
| 150 day SMA | 59.38 | 59.6 | 59.8 |
| 200 day SMA | 62.59 | 62.76 | 62.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.