Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 13.95 and 14.33

Daily Target 113.63
Daily Target 213.88
Daily Target 314.01
Daily Target 414.26
Daily Target 514.39

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (2.69%) 13.85 13.76 - 14.14 0 times
Mon 21 April 2025 13.76 (-1.01%) 13.85 13.63 - 13.93 1.9042 times
Thu 17 April 2025 13.90 (0.72%) 13.82 13.71 - 13.96 2.1478 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 2.974 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 2.974 times
Wed 16 April 2025 13.80 (-1.78%) 14.06 13.73 - 14.08 0 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 13.88 and 14.39

Weekly Target 113.46
Weekly Target 213.79
Weekly Target 313.966666666667
Weekly Target 414.3
Weekly Target 514.48

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (1.65%) 13.85 13.63 - 14.14 0.407 times
Thu 17 April 2025 13.90 (0.72%) 14.06 13.71 - 14.08 0.4591 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0.6357 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0.6357 times
Wed 16 April 2025 13.80 (0.88%) 13.79 13.68 - 14.12 1.2419 times
Fri 11 April 2025 13.68 (7.63%) 12.40 12.05 - 13.76 6.6206 times
Fri 04 April 2025 12.71 (0%) 12.76 12.56 - 12.90 2.0586 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 13.09 and 15.18

Monthly Target 111.35
Monthly Target 212.74
Monthly Target 313.44
Monthly Target 414.83
Monthly Target 515.53

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (5.21%) 13.04 12.05 - 14.14 0.9673 times
Fri 28 March 2025 13.43 (-8.39%) 14.73 13.20 - 14.82 1.0816 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 1.0953 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.9531 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.597 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 1.0614 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.8197 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 1.0972 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 1.0054 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.3221 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.3731 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.85
20 day DMA 13.54
35 day DMA 13.53
50 day DMA 13.8
100 day DMA 15.18
150 day DMA 15.67
200 day DMA 15.96

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8113.83
12 day EMA13.7913.7313.73
20 day EMA13.7313.6913.68
35 day EMA13.8513.8313.83
50 day EMA13.9713.9613.97

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8113.82
12 day SMA13.8513.8313.83
20 day SMA13.5413.4813.45
35 day SMA13.5313.5213.52
50 day SMA13.813.8213.86
100 day SMA15.1815.215.23
150 day SMA15.6715.6815.69
200 day SMA15.9615.9815.99
Back to top | Use Dark Theme