MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 95.19 and 98.08
| Daily Target 1 | 92.9 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 95.786666666667 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 98.68 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.27 (1.87%) | 95.28 | 94.10 - 96.99 | 0 times | Mon 21 April 2025 | 94.50 (-3.89%) | 97.52 | 92.90 - 97.52 | 1.6868 times | Thu 17 April 2025 | 98.32 (0.41%) | 98.38 | 97.93 - 99.90 | 1.6951 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 2.215 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 2.215 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (-2.67%) | 99.44 | 96.72 - 100.10 | 0 times | Tue 15 April 2025 | 100.61 (-1.88%) | 102.36 | 99.81 - 103.67 | 2.1881 times | Mon 14 April 2025 | 102.54 (0.13%) | 105.00 | 101.14 - 105.00 | 1.3762 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 92.28 and 96.9
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.563333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.27 (-2.09%) | 97.52 | 92.90 - 97.52 | 0.4823 times | Thu 17 April 2025 | 98.32 (0.41%) | 99.44 | 96.72 - 100.10 | 1.118 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0.6333 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times | Wed 16 April 2025 | 97.92 (-4.38%) | 105.00 | 96.72 - 105.00 | 1.0191 times | Fri 11 April 2025 | 102.41 (-8.69%) | 108.00 | 98.84 - 115.67 | 4.6529 times | Fri 04 April 2025 | 112.16 (0%) | 109.96 | 107.29 - 113.17 | 0.5319 times | Fri 04 April 2025 | 112.16 (-11.73%) | 128.17 | 107.29 - 132.75 | 1.5624 times | Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.8375 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 74.66 and 114.51
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 107.30666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.27 (-24.23%) | 128.17 | 92.90 - 132.75 | 1.2949 times | Fri 28 March 2025 | 127.06 (-11.81%) | 143.52 | 125.09 - 145.00 | 1.2291 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.1059 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8052 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.6364 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.8623 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.755 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.33 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 0.9691 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.0121 times | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.8895 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 87, while middle bands are at 96 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 98.51 |
| 20 day DMA | 103.78 |
| 35 day DMA | 115.09 |
| 50 day DMA | 123.12 |
| 100 day DMA | 131.55 |
| 150 day DMA | 136.32 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 97.08 | 98.37 |
| 12 day EMA | 99.87 | 100.53 | 101.63 |
| 20 day EMA | 104.6 | 105.48 | 106.64 |
| 35 day EMA | 112.74 | 113.71 | 114.84 |
| 50 day EMA | 121.9 | 122.95 | 124.11 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.32 | 98 |
| 12 day SMA | 98.51 | 98.99 | 100.1 |
| 20 day SMA | 103.78 | 105.53 | 107.15 |
| 35 day SMA | 115.09 | 116.14 | 117.37 |
| 50 day SMA | 123.12 | 124.03 | 124.97 |
| 100 day SMA | 131.55 | 132.13 | 132.75 |
| 150 day SMA | 136.32 | 136.59 | 136.85 |
| 200 day SMA | 135.05 | 135.19 | 135.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.