MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.32 and 4.47
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.57 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.44 (0.91%) | 4.49 | 4.34 - 4.49 | 0.8942 times | Thu 05 June 2025 | 4.40 (-2.87%) | 4.52 | 4.35 - 4.52 | 1.3077 times | Wed 04 June 2025 | 4.53 (0.67%) | 4.52 | 4.40 - 4.54 | 0.9333 times | Tue 03 June 2025 | 4.50 (1.81%) | 4.40 | 4.40 - 4.57 | 0.8428 times | Mon 02 June 2025 | 4.42 (0.23%) | 4.38 | 4.27 - 4.47 | 1.3458 times | Fri 30 May 2025 | 4.41 (-3.08%) | 4.54 | 4.41 - 4.54 | 1.0668 times | Thu 29 May 2025 | 4.55 (3.17%) | 4.47 | 4.42 - 4.57 | 0.6687 times | Wed 28 May 2025 | 4.41 (-3.08%) | 4.56 | 4.34 - 4.57 | 0.9694 times | Tue 27 May 2025 | 4.55 (4.6%) | 4.39 | 4.29 - 4.57 | 1.3344 times | Fri 23 May 2025 | 4.35 (2.84%) | 4.13 | 4.13 - 4.38 | 0.637 times | Thu 22 May 2025 | 4.23 (-0.7%) | 4.24 | 4.15 - 4.39 | 1.7063 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.36 and 4.66
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.44 (0.68%) | 4.38 | 4.27 - 4.57 | 1.2324 times | Fri 30 May 2025 | 4.41 (1.38%) | 4.39 | 4.29 - 4.57 | 0.9351 times | Fri 23 May 2025 | 4.35 (-3.97%) | 4.54 | 4.13 - 4.59 | 0.9749 times | Tue 20 May 2025 | 4.53 (-2.37%) | 4.51 | 4.39 - 4.65 | 0.485 times | Fri 16 May 2025 | 4.64 (7.91%) | 4.42 | 4.21 - 5.00 | 1.9745 times | Fri 09 May 2025 | 4.30 (-10.97%) | 4.73 | 4.11 - 4.97 | 1.7885 times | Fri 02 May 2025 | 4.83 (1.47%) | 4.75 | 4.50 - 4.89 | 1.3174 times | Fri 25 April 2025 | 4.76 (8.68%) | 4.33 | 4.14 - 4.82 | 0.8161 times | Thu 17 April 2025 | 4.38 (10.05%) | 4.03 | 3.95 - 4.38 | 0.4761 times | Wed 16 April 2025 | 3.98 (0%) | 4.03 | 3.95 - 4.06 | 0 times | Wed 16 April 2025 | 3.98 (0%) | 4.03 | 3.95 - 4.06 | 0.2622 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.36 and 4.66
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.44 (0.68%) | 4.38 | 4.27 - 4.57 | 0.1399 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.758 times | Wed 30 April 2025 | 4.69 (-6.39%) | 4.95 | 3.86 - 4.99 | 1.0753 times | Fri 28 March 2025 | 5.01 (-17.46%) | 6.08 | 4.93 - 6.09 | 0.8774 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9816 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.4347 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7526 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.3985 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.6989 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.883 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.4711 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MbiaInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.38 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.48 |
| 12 day EMA | 4.46 | 4.46 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.48 |
| 12 day SMA | 4.42 | 4.43 | 4.44 |
| 20 day SMA | 4.47 | 4.46 | 4.49 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.