MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 54.58 and 57.12
| Daily Target 1 | 54.1 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 59.18 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (-4.96%) | 57.50 | 55.70 - 58.24 | 1.2859 times | Thu 12 June 2025 | 58.91 (1.57%) | 57.50 | 57.26 - 58.91 | 1.0762 times | Wed 11 June 2025 | 58.00 (0%) | 58.00 | 57.78 - 58.62 | 1.2546 times | Wed 11 June 2025 | 58.00 (0.36%) | 58.00 | 57.78 - 58.62 | 1.2546 times | Tue 10 June 2025 | 57.79 (-1.16%) | 58.60 | 57.38 - 58.86 | 1.0996 times | Mon 09 June 2025 | 58.47 (-1%) | 58.60 | 57.57 - 59.01 | 1.0122 times | Fri 06 June 2025 | 59.06 (3.05%) | 58.41 | 58.02 - 59.16 | 0.6348 times | Thu 05 June 2025 | 57.31 (0.54%) | 56.95 | 56.63 - 57.66 | 0.6132 times | Wed 04 June 2025 | 57.00 (-0.73%) | 57.26 | 56.60 - 57.65 | 0.9337 times | Tue 03 June 2025 | 57.42 (0.95%) | 56.78 | 56.42 - 58.02 | 0.8351 times | Mon 02 June 2025 | 56.88 (-0.4%) | 56.73 | 55.92 - 57.02 | 0.7259 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 54.24 and 57.45
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (-3.47%) | 58.00 | 55.70 - 58.91 | 0.848 times | Wed 11 June 2025 | 58.00 (-1.79%) | 58.60 | 57.38 - 59.01 | 0.7893 times | Fri 06 June 2025 | 59.06 (3.41%) | 56.73 | 55.92 - 59.16 | 0.8776 times | Fri 30 May 2025 | 57.11 (0.99%) | 57.50 | 56.81 - 58.45 | 0.8462 times | Fri 23 May 2025 | 56.55 (-6.03%) | 60.51 | 54.83 - 60.99 | 0.9456 times | Tue 20 May 2025 | 60.18 (-2.1%) | 59.87 | 59.77 - 61.81 | 0.4397 times | Fri 16 May 2025 | 61.47 (11.84%) | 58.35 | 58.35 - 62.10 | 1.6005 times | Fri 09 May 2025 | 54.96 (0.27%) | 53.42 | 51.98 - 55.59 | 1.1203 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 1.4232 times | Fri 25 April 2025 | 52.53 (1.74%) | 51.10 | 48.96 - 53.24 | 1.1097 times | Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 0.2102 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.12 and 57.58
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (-1.96%) | 56.73 | 55.70 - 59.16 | 0.5402 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1727 times | Wed 30 April 2025 | 53.58 (-7.48%) | 58.03 | 47.00 - 60.62 | 1.4814 times | Fri 28 March 2025 | 57.91 (-18.02%) | 70.55 | 57.34 - 71.30 | 1.417 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1353 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0087 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5616 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8369 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8722 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 0.9741 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8029 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Moelis Company MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.88
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.3 |
| 50 day DMA | 55.46 |
| 100 day DMA | 59.87 |
| 150 day DMA | 65 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 58.3 | 57.99 |
| 12 day EMA | 57.72 | 58.03 | 57.87 |
| 20 day EMA | 57.56 | 57.73 | 57.61 |
| 35 day EMA | 56.42 | 56.45 | 56.3 |
| 50 day EMA | 55.36 | 55.33 | 55.18 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.23 | 58.26 |
| 12 day SMA | 57.66 | 57.82 | 57.67 |
| 20 day SMA | 57.78 | 58.02 | 58.15 |
| 35 day SMA | 57.3 | 57.21 | 57.03 |
| 50 day SMA | 55.46 | 55.36 | 55.23 |
| 100 day SMA | 59.87 | 60.09 | 60.28 |
| 150 day SMA | 65 | 65.11 | 65.22 |
| 200 day SMA | 66.17 | 66.21 | 66.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.