MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 57.3 and 58.74
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.79 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 58.47 (-1%) | 58.60 | 57.57 - 59.01 | 1.2102 times | Fri 06 June 2025 | 59.06 (3.05%) | 58.41 | 58.02 - 59.16 | 0.759 times | Thu 05 June 2025 | 57.31 (0.54%) | 56.95 | 56.63 - 57.66 | 0.7332 times | Wed 04 June 2025 | 57.00 (-0.73%) | 57.26 | 56.60 - 57.65 | 1.1164 times | Tue 03 June 2025 | 57.42 (0.95%) | 56.78 | 56.42 - 58.02 | 0.9985 times | Mon 02 June 2025 | 56.88 (-0.4%) | 56.73 | 55.92 - 57.02 | 0.868 times | Fri 30 May 2025 | 57.11 (-1.3%) | 57.68 | 56.99 - 58.16 | 1.418 times | Thu 29 May 2025 | 57.86 (1.3%) | 57.54 | 56.82 - 57.90 | 0.9982 times | Wed 28 May 2025 | 57.12 (-2.14%) | 58.01 | 57.04 - 58.30 | 1.143 times | Tue 27 May 2025 | 58.37 (3.22%) | 57.50 | 56.81 - 58.45 | 0.7556 times | Fri 23 May 2025 | 56.55 (-0.04%) | 54.83 | 54.83 - 56.81 | 1.3899 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 57.3 and 58.74
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 58.47 (-1%) | 58.60 | 57.57 - 59.01 | 0.2694 times | Fri 06 June 2025 | 59.06 (3.41%) | 56.73 | 55.92 - 59.16 | 0.9961 times | Fri 30 May 2025 | 57.11 (0.99%) | 57.50 | 56.81 - 58.45 | 0.9604 times | Fri 23 May 2025 | 56.55 (-6.03%) | 60.51 | 54.83 - 60.99 | 1.0733 times | Tue 20 May 2025 | 60.18 (-2.1%) | 59.87 | 59.77 - 61.81 | 0.499 times | Fri 16 May 2025 | 61.47 (11.84%) | 58.35 | 58.35 - 62.10 | 1.8166 times | Fri 09 May 2025 | 54.96 (0.27%) | 53.42 | 51.98 - 55.59 | 1.2715 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 1.6155 times | Fri 25 April 2025 | 52.53 (1.74%) | 51.10 | 48.96 - 53.24 | 1.2595 times | Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 0.2386 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 57.2 and 60.44
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 58.47 (2.38%) | 56.73 | 55.92 - 59.16 | 0.2469 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.209 times | Wed 30 April 2025 | 53.58 (-7.48%) | 58.03 | 47.00 - 60.62 | 1.5273 times | Fri 28 March 2025 | 57.91 (-18.02%) | 70.55 | 57.34 - 71.30 | 1.461 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1705 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0399 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.579 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8628 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8993 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0043 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8278 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.61 |
| 35 day DMA | 56.45 |
| 50 day DMA | 54.82 |
| 100 day DMA | 60.87 |
| 150 day DMA | 65.58 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.86 | 57.26 |
| 12 day EMA | 57.83 | 57.71 | 57.47 |
| 20 day EMA | 57.49 | 57.39 | 57.21 |
| 35 day EMA | 56.31 | 56.18 | 56.01 |
| 50 day EMA | 54.81 | 54.66 | 54.48 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.53 | 57.14 |
| 12 day SMA | 57.48 | 57.34 | 57.43 |
| 20 day SMA | 58.61 | 58.72 | 58.52 |
| 35 day SMA | 56.45 | 56.26 | 56.02 |
| 50 day SMA | 54.82 | 54.74 | 54.53 |
| 100 day SMA | 60.87 | 61.05 | 61.23 |
| 150 day SMA | 65.58 | 65.71 | 65.83 |
| 200 day SMA | 66.33 | 66.36 | 66.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.