Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 62.84 and 64.96

Daily Target 162.45
Daily Target 263.22
Daily Target 364.573333333333
Daily Target 465.34
Daily Target 566.69

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 13 June 2025 63.98 (-3.05%) 64.66 63.81 - 65.93 1.2196 times
Thu 12 June 2025 65.99 (0.5%) 65.08 64.72 - 66.44 1.2919 times
Wed 11 June 2025 65.66 (0%) 66.26 65.62 - 67.00 1.2988 times
Wed 11 June 2025 65.66 (-0.52%) 66.26 65.62 - 67.00 1.2988 times
Tue 10 June 2025 66.00 (0.95%) 65.41 64.86 - 66.39 1.513 times
Mon 09 June 2025 65.38 (-0.38%) 65.75 65.35 - 66.31 0.7398 times
Fri 06 June 2025 65.63 (3.06%) 64.84 64.15 - 66.02 0.7134 times
Thu 05 June 2025 63.68 (-0.41%) 63.87 63.17 - 64.17 0.6605 times
Wed 04 June 2025 63.94 (-1.78%) 64.97 63.06 - 66.31 0.7287 times
Tue 03 June 2025 65.10 (2.63%) 63.62 63.08 - 65.32 0.5354 times
Mon 02 June 2025 63.43 (-1.92%) 64.52 63.11 - 64.84 0.833 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 62.3 and 65.49

Weekly Target 161.74
Weekly Target 262.86
Weekly Target 364.93
Weekly Target 466.05
Weekly Target 568.12

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 13 June 2025 63.98 (-2.56%) 66.26 63.81 - 67.00 0.8121 times
Wed 11 June 2025 65.66 (0.05%) 65.75 64.86 - 67.00 0.757 times
Fri 06 June 2025 65.63 (1.48%) 64.52 63.06 - 66.31 0.7398 times
Fri 30 May 2025 64.67 (1.46%) 64.60 63.61 - 66.05 0.703 times
Fri 23 May 2025 63.74 (-4.65%) 66.30 62.58 - 67.15 0.7896 times
Tue 20 May 2025 66.85 (1.35%) 65.31 65.31 - 67.15 0.3779 times
Fri 16 May 2025 65.96 (1.12%) 67.74 65.60 - 68.75 1.0701 times
Fri 09 May 2025 65.23 (2.74%) 62.94 62.94 - 66.01 1.7155 times
Fri 02 May 2025 63.49 (4.34%) 60.65 60.22 - 64.32 1.8918 times
Fri 25 April 2025 60.85 (11.37%) 54.21 53.80 - 61.36 1.1432 times
Thu 17 April 2025 54.64 (2.32%) 52.01 51.83 - 54.83 0.2936 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 61.55 and 65.49

Monthly Target 160.74
Monthly Target 262.36
Monthly Target 364.68
Monthly Target 466.3
Monthly Target 568.62

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 13 June 2025 63.98 (-1.07%) 64.52 63.06 - 67.00 0.4422 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 1.0094 times
Wed 30 April 2025 61.93 (11.36%) 55.65 47.08 - 62.63 1.5865 times
Fri 28 March 2025 55.61 (-7.98%) 61.00 51.96 - 61.86 1.3231 times
Fri 28 February 2025 60.43 (-5.77%) 62.23 57.05 - 66.29 0.7804 times
Fri 31 January 2025 64.13 (9.81%) 58.89 54.84 - 68.02 1.1947 times
Tue 31 December 2024 58.40 (-11.86%) 65.68 57.09 - 68.47 0.631 times
Tue 26 November 2024 66.26 (23.85%) 54.28 52.26 - 69.56 1.0803 times
Thu 31 October 2024 53.50 (1.75%) 51.83 49.35 - 64.10 1.1314 times
Mon 30 September 2024 52.58 (1.68%) 51.00 47.50 - 54.86 0.8211 times
Fri 30 August 2024 51.71 (-1.93%) 52.48 40.21 - 54.00 0.9867 times

 monthly chart MetropolitanBank

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.19

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.24 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 65.46
12 day DMA 64.93
20 day DMA 65.02
35 day DMA 64.93
50 day DMA 62.08
100 day DMA 59.48
150 day DMA 60.27
200 day DMA 59.08

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.6565.48
12 day EMA65.0965.2965.16
20 day EMA64.7764.8564.73
35 day EMA63.056362.82
50 day EMA61.561.461.21

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.7465.67
12 day SMA64.9364.9964.85
20 day SMA65.0265.1465.14
35 day SMA64.9364.8564.71
50 day SMA62.0861.8661.58
100 day SMA59.4859.4659.44
150 day SMA60.2760.2760.26
200 day SMA59.0859.0158.93
Back to top | Use Dark Theme