McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 307.09 and 310.14
| Daily Target 1 | 304.96 |
| Daily Target 2 | 306.16 |
| Daily Target 3 | 308.01 |
| Daily Target 4 | 309.21 |
| Daily Target 5 | 311.06 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 307.36 (-0.52%) | 307.15 | 306.81 - 309.86 | 0.9506 times | Thu 05 June 2025 | 308.98 (-0.83%) | 312.00 | 307.77 - 312.00 | 1.3835 times | Wed 04 June 2025 | 311.57 (-0.26%) | 313.00 | 309.48 - 314.25 | 0.7501 times | Tue 03 June 2025 | 312.39 (-0.09%) | 311.84 | 309.15 - 314.39 | 1.0975 times | Mon 02 June 2025 | 312.68 (-0.37%) | 310.73 | 309.39 - 313.24 | 0.934 times | Fri 30 May 2025 | 313.85 (0.64%) | 312.00 | 310.58 - 315.29 | 1.4726 times | Thu 29 May 2025 | 311.86 (-0.31%) | 312.37 | 310.04 - 313.50 | 0.8151 times | Wed 28 May 2025 | 312.84 (-0.67%) | 314.95 | 312.19 - 315.65 | 0.7015 times | Tue 27 May 2025 | 314.95 (0.12%) | 314.51 | 312.16 - 315.62 | 0.9159 times | Fri 23 May 2025 | 314.57 (0.08%) | 315.07 | 313.03 - 315.65 | 0.9792 times | Thu 22 May 2025 | 314.31 (-0.67%) | 316.12 | 312.63 - 316.62 | 0.9576 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 303.3 and 310.88
| Weekly Target 1 | 301.94 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 309.52 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 307.36 (-2.07%) | 310.73 | 306.81 - 314.39 | 1.3914 times | Fri 30 May 2025 | 313.85 (-0.23%) | 314.51 | 310.04 - 315.65 | 1.0622 times | Fri 23 May 2025 | 314.57 (-1.64%) | 321.22 | 312.63 - 321.72 | 0.9627 times | Tue 20 May 2025 | 319.80 (0.37%) | 318.11 | 318.03 - 321.72 | 0.4716 times | Fri 16 May 2025 | 318.61 (1.57%) | 312.01 | 305.01 - 318.66 | 1.5159 times | Fri 09 May 2025 | 313.68 (0.55%) | 313.00 | 310.70 - 319.66 | 1.2805 times | Fri 02 May 2025 | 311.96 (-1.51%) | 317.70 | 310.68 - 321.00 | 2.0195 times | Fri 25 April 2025 | 316.74 (1.75%) | 311.00 | 305.12 - 321.78 | 0.7327 times | Thu 17 April 2025 | 311.30 (0.71%) | 313.57 | 307.13 - 314.29 | 0.2681 times | Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.2953 times | Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 303.3 and 310.88
| Monthly Target 1 | 301.94 |
| Monthly Target 2 | 304.65 |
| Monthly Target 3 | 309.52 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 307.36 (-2.07%) | 310.73 | 306.81 - 314.39 | 0.2189 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.975 times | Wed 30 April 2025 | 319.65 (4.09%) | 313.08 | 290.50 - 321.78 | 1.4941 times | Fri 28 March 2025 | 307.09 (-0.4%) | 308.11 | 295.71 - 326.32 | 1.0525 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.1029 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 1.0828 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.7284 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.9194 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.5259 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.9001 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.2038 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.14
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.06 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 310.6 |
| 12 day DMA | 312.65 |
| 20 day DMA | 313.69 |
| 35 day DMA | 314.29 |
| 50 day DMA | 312.44 |
| 100 day DMA | 307.72 |
| 150 day DMA | 302.32 |
| 200 day DMA | 301.44 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 311.37 | 312.57 |
| 12 day EMA | 312.05 | 312.9 | 313.61 |
| 20 day EMA | 312.85 | 313.43 | 313.9 |
| 35 day EMA | 312.55 | 312.86 | 313.09 |
| 50 day EMA | 311.92 | 312.11 | 312.24 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.6 | 311.89 | 312.47 |
| 12 day SMA | 312.65 | 313.69 | 314.59 |
| 20 day SMA | 313.69 | 314.01 | 314.23 |
| 35 day SMA | 314.29 | 314.34 | 314.35 |
| 50 day SMA | 312.44 | 312.29 | 312.12 |
| 100 day SMA | 307.72 | 307.46 | 307.19 |
| 150 day SMA | 302.32 | 302.23 | 302.15 |
| 200 day SMA | 301.44 | 301.34 | 301.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.