Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 681.14 and 691.72

Daily Target 1678.7
Daily Target 2683.57
Daily Target 3689.28333333333
Daily Target 4694.15
Daily Target 5699.86

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Thu 24 April 2025 688.43 (-0.97%) 695.00 684.42 - 695.00 0.0016 times
Tue 22 April 2025 695.17 (1.86%) 685.71 675.18 - 696.87 2.0744 times
Mon 21 April 2025 682.49 (-2.09%) 703.03 675.38 - 703.03 1.9148 times
Thu 17 April 2025 697.08 (0.34%) 688.72 686.64 - 701.99 2.2979 times
Wed 16 April 2025 694.70 (0%) 694.91 686.41 - 697.81 1.8556 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 686.41 - 697.81 1.8556 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 667.88 and 695.73

Weekly Target 1661.03
Weekly Target 2674.73
Weekly Target 3688.88
Weekly Target 4702.58
Weekly Target 5716.73

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Thu 24 April 2025 688.43 (-1.24%) 703.03 675.18 - 703.03 3.9908 times
Thu 17 April 2025 697.08 (0.34%) 694.91 686.41 - 701.99 4.1536 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 686.41 - 697.81 1.8556 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0.77%) 688.00 674.04 - 702.21 4.1426 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 665.08 and 751.67

Monthly Target 1599.57
Monthly Target 2644
Monthly Target 3686.16
Monthly Target 4730.59
Monthly Target 5772.75

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 24 April 2025 688.43 (3.05%) 676.23 641.73 - 728.32 1.2617 times
Fri 28 March 2025 668.06 (4.34%) 637.63 621.88 - 672.00 0.8904 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 0.9338 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.7915 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.6719 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.0176 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 0.9407 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.529 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.2073 times
Wed 31 July 2024 617.02 (5.65%) 586.42 571.01 - 621.07 0.7562 times
Fri 28 June 2024 584.04 (2.54%) 565.78 565.78 - 612.17 0.6866 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 691.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.75

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 11 points

Upper Bollinger band is at 711 and lower is at 669, while middle bands are at 680 and 701

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.01 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 691.57
12 day DMA 693.4
20 day DMA 689.51
35 day DMA 681.52
50 day DMA 667.57
100 day DMA 628.36
150 day DMA 602.3
200 day DMA 589.56

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA691.12692.46691.1
12 day EMA691.25691.76691.14
20 day EMA687.84687.78687
35 day EMA676.45675.74674.6
50 day EMA664.44663.46662.17

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA691.57692.83692.73
12 day SMA693.4693.92693.88
20 day SMA689.51688.19687.59
35 day SMA681.52680.24678.68
50 day SMA667.57665.87664.02
100 day SMA628.36627.24626.13
150 day SMA602.3600.91599.47
200 day SMA589.56589.01588.43
Back to top | Use Dark Theme