MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.35 and 5.48
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.5 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.41 (3.05%) | 5.28 | 5.28 - 5.41 | 0 times | Mon 21 April 2025 | 5.25 (-2.6%) | 5.35 | 5.21 - 5.38 | 1.0408 times | Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.53 | 7.7145 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.6224 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.6224 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (-0.54%) | 5.50 | 5.46 - 5.56 | 0 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.31 and 5.51
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.41 (0.37%) | 5.35 | 5.21 - 5.41 | 0.6355 times | Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.56 | 5.0905 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.38 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times | Wed 16 April 2025 | 5.49 (0%) | 5.55 | 5.46 - 5.58 | 0.5453 times | Fri 11 April 2025 | 5.49 (-0.9%) | 5.37 | 5.17 - 5.60 | 3.3486 times | Fri 04 April 2025 | 5.54 (0%) | 5.95 | 5.50 - 6.00 | 0.9825 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 4.76 and 5.81
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.41 (-11.17%) | 6.20 | 5.16 - 6.21 | 1.8022 times | Fri 28 March 2025 | 6.09 (-5.29%) | 6.44 | 6.07 - 6.46 | 0.8356 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.9298 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.1921 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.9216 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.8294 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.3137 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 0.9192 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.6189 times | Wed 31 July 2024 | 7.39 (-2.76%) | 7.50 | 7.10 - 7.50 | 0.6374 times | Fri 28 June 2024 | 7.60 (5.12%) | 7.26 | 7.09 - 7.60 | 0.6769 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madison Covered MCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madison Covered MCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadisonCovered in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadisonCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadisonCovered in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MadisonCovered MCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.46 |
| 12 day EMA | 5.45 | 5.46 | 5.5 |
| 20 day EMA | 5.55 | 5.56 | 5.59 |
| 35 day EMA | 5.72 | 5.74 | 5.77 |
| 50 day EMA | 5.95 | 5.97 | 6 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.47 |
| 12 day SMA | 5.46 | 5.47 | 5.49 |
| 20 day SMA | 5.46 | 5.49 | 5.54 |
| 35 day SMA | 5.76 | 5.79 | 5.82 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.