Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 53.03 and 54.68

Daily Target 151.66
Daily Target 252.75
Daily Target 353.306666666667
Daily Target 454.4
Daily Target 554.96

Daily price and volume Mercury General

Date Closing Open Range Volume
Tue 22 April 2025 53.85 (2.85%) 53.17 52.21 - 53.86 0 times
Mon 21 April 2025 52.36 (-2.69%) 53.58 51.61 - 53.58 1.3471 times
Thu 17 April 2025 53.81 (1.17%) 53.22 52.73 - 54.29 2.1412 times
Wed 16 April 2025 53.19 (0%) 52.78 52.51 - 53.59 3.2559 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.51 - 53.59 3.2559 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 52.73 and 54.98

Weekly Target 150.86
Weekly Target 252.35
Weekly Target 353.106666666667
Weekly Target 454.6
Weekly Target 555.36

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Tue 22 April 2025 53.85 (0.07%) 53.58 51.61 - 53.86 1.3471 times
Thu 17 April 2025 53.81 (1.17%) 52.78 52.51 - 54.29 5.397 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.51 - 53.59 3.2559 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (2.64%) 52.53 51.89 - 53.97 3.6392 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 45.43 and 55.49

Monthly Target 142.62
Monthly Target 248.23
Monthly Target 352.676666666667
Monthly Target 458.29
Monthly Target 562.74

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Tue 22 April 2025 53.85 (-4.13%) 56.27 47.06 - 57.12 0.7281 times
Fri 28 March 2025 56.17 (4.15%) 54.44 52.43 - 58.34 0.9866 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.868 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.9559 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.5084 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 0.5569 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 0.5626 times
Mon 30 September 2024 62.98 (-4.91%) 66.02 57.28 - 66.48 0.7896 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 0.6168 times
Wed 31 July 2024 59.87 (12.66%) 53.34 51.84 - 61.00 0.4272 times
Fri 28 June 2024 53.14 (-4.82%) 56.31 50.31 - 56.31 0.4814 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 53.28
12 day DMA 53.23
20 day DMA 52.63
35 day DMA 53.91
50 day DMA 53.89
100 day DMA 55.65
150 day DMA 60.34
200 day DMA 60.43

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3153.0453.38
12 day EMA53.1853.0653.19
20 day EMA53.2353.1653.24
35 day EMA53.4253.3953.45
50 day EMA53.8153.8153.87

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2853.1553.31
12 day SMA53.2353.1753.19
20 day SMA52.6352.4552.35
35 day SMA53.9153.9353.98
50 day SMA53.8953.8653.85
100 day SMA55.6555.8356.04
150 day SMA60.3460.4160.49
200 day SMA60.4360.4560.48
Back to top | Use Dark Theme