MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 53.03 and 54.68
Daily Target 1 | 51.66 |
Daily Target 2 | 52.75 |
Daily Target 3 | 53.306666666667 |
Daily Target 4 | 54.4 |
Daily Target 5 | 54.96 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 53.85 (2.85%) | 53.17 | 52.21 - 53.86 | 0 times | Mon 21 April 2025 | 52.36 (-2.69%) | 53.58 | 51.61 - 53.58 | 1.3471 times | Thu 17 April 2025 | 53.81 (1.17%) | 53.22 | 52.73 - 54.29 | 2.1412 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.51 - 53.59 | 3.2559 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.51 - 53.59 | 3.2559 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 52.73 and 54.98
Weekly Target 1 | 50.86 |
Weekly Target 2 | 52.35 |
Weekly Target 3 | 53.106666666667 |
Weekly Target 4 | 54.6 |
Weekly Target 5 | 55.36 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 53.85 (0.07%) | 53.58 | 51.61 - 53.86 | 1.3471 times | Thu 17 April 2025 | 53.81 (1.17%) | 52.78 | 52.51 - 54.29 | 5.397 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.51 - 53.59 | 3.2559 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (2.64%) | 52.53 | 51.89 - 53.97 | 3.6392 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 45.43 and 55.49
Monthly Target 1 | 42.62 |
Monthly Target 2 | 48.23 |
Monthly Target 3 | 52.676666666667 |
Monthly Target 4 | 58.29 |
Monthly Target 5 | 62.74 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 53.85 (-4.13%) | 56.27 | 47.06 - 57.12 | 0.7281 times | Fri 28 March 2025 | 56.17 (4.15%) | 54.44 | 52.43 - 58.34 | 0.9866 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.868 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.9559 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5084 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5569 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5626 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.7896 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6168 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.4272 times | Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.4814 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 53.28 |
12 day DMA | 53.23 |
20 day DMA | 52.63 |
35 day DMA | 53.91 |
50 day DMA | 53.89 |
100 day DMA | 55.65 |
150 day DMA | 60.34 |
200 day DMA | 60.43 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.31 | 53.04 | 53.38 |
12 day EMA | 53.18 | 53.06 | 53.19 |
20 day EMA | 53.23 | 53.16 | 53.24 |
35 day EMA | 53.42 | 53.39 | 53.45 |
50 day EMA | 53.81 | 53.81 | 53.87 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.28 | 53.15 | 53.31 |
12 day SMA | 53.23 | 53.17 | 53.19 |
20 day SMA | 52.63 | 52.45 | 52.35 |
35 day SMA | 53.91 | 53.93 | 53.98 |
50 day SMA | 53.89 | 53.86 | 53.85 |
100 day SMA | 55.65 | 55.83 | 56.04 |
150 day SMA | 60.34 | 60.41 | 60.49 |
200 day SMA | 60.43 | 60.45 | 60.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.