MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.62 and 16.94
Daily Target 1 | 16.36 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.68 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.76 (2.2%) | 16.60 | 16.48 - 16.80 | 0 times | Mon 21 April 2025 | 16.40 (-2.21%) | 16.69 | 16.24 - 16.73 | 2.0653 times | Thu 17 April 2025 | 16.77 (0.12%) | 16.79 | 16.66 - 17.03 | 2.1567 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 2.8889 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 2.8889 times | Wed 16 April 2025 | 16.75 (-0.18%) | 16.81 | 16.63 - 17.00 | 0 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.5 and 17.06
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 16.96 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.76 (-0.06%) | 16.69 | 16.24 - 16.80 | 0.586 times | Thu 17 April 2025 | 16.77 (0.12%) | 16.81 | 16.63 - 17.03 | 0.6119 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0.8196 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0.8196 times | Wed 16 April 2025 | 16.75 (1.52%) | 16.66 | 16.48 - 17.00 | 1.0666 times | Fri 11 April 2025 | 16.50 (3.06%) | 15.42 | 15.04 - 16.58 | 6.0962 times | Fri 04 April 2025 | 16.01 (0%) | 16.49 | 15.80 - 16.55 | 1.6628 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 14.89 and 16.91
Monthly Target 1 | 14.27 |
Monthly Target 2 | 15.51 |
Monthly Target 3 | 16.286666666667 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.76 (0.66%) | 16.82 | 15.04 - 17.06 | 0.7909 times | Fri 28 March 2025 | 16.65 (-3.48%) | 17.26 | 16.37 - 17.47 | 0.8221 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8957 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3915 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6738 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5529 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.1074 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7104 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5278 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5275 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.6707 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.69 |
12 day DMA | 16.73 |
20 day DMA | 16.48 |
35 day DMA | 16.64 |
50 day DMA | 16.7 |
100 day DMA | 17.32 |
150 day DMA | 19.54 |
200 day DMA | 21.07 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.67 | 16.63 | 16.75 |
12 day EMA | 16.67 | 16.65 | 16.69 |
20 day EMA | 16.63 | 16.62 | 16.64 |
35 day EMA | 16.67 | 16.66 | 16.68 |
50 day EMA | 16.7 | 16.7 | 16.71 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.69 | 16.68 | 16.75 |
12 day SMA | 16.73 | 16.72 | 16.73 |
20 day SMA | 16.48 | 16.48 | 16.51 |
35 day SMA | 16.64 | 16.64 | 16.65 |
50 day SMA | 16.7 | 16.7 | 16.71 |
100 day SMA | 17.32 | 17.35 | 17.38 |
150 day SMA | 19.54 | 19.61 | 19.68 |
200 day SMA | 21.07 | 21.11 | 21.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.