Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 16.62 and 16.94

Daily Target 116.36
Daily Target 216.56
Daily Target 316.68
Daily Target 416.88
Daily Target 517

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 22 April 2025 16.76 (2.2%) 16.60 16.48 - 16.80 0 times
Mon 21 April 2025 16.40 (-2.21%) 16.69 16.24 - 16.73 2.0653 times
Thu 17 April 2025 16.77 (0.12%) 16.79 16.66 - 17.03 2.1567 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 2.8889 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 2.8889 times
Wed 16 April 2025 16.75 (-0.18%) 16.81 16.63 - 17.00 0 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.5 and 17.06

Weekly Target 116.04
Weekly Target 216.4
Weekly Target 316.6
Weekly Target 416.96
Weekly Target 517.16

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 22 April 2025 16.76 (-0.06%) 16.69 16.24 - 16.80 0.586 times
Thu 17 April 2025 16.77 (0.12%) 16.81 16.63 - 17.03 0.6119 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0.8196 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0 times
Wed 16 April 2025 16.75 (0%) 16.81 16.63 - 17.00 0.8196 times
Wed 16 April 2025 16.75 (1.52%) 16.66 16.48 - 17.00 1.0666 times
Fri 11 April 2025 16.50 (3.06%) 15.42 15.04 - 16.58 6.0962 times
Fri 04 April 2025 16.01 (0%) 16.49 15.80 - 16.55 1.6628 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 14.89 and 16.91

Monthly Target 114.27
Monthly Target 215.51
Monthly Target 316.286666666667
Monthly Target 417.53
Monthly Target 518.31

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 22 April 2025 16.76 (0.66%) 16.82 15.04 - 17.06 0.7909 times
Fri 28 March 2025 16.65 (-3.48%) 17.26 16.37 - 17.47 0.8221 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8957 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.3915 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.6738 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.5529 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.1074 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.7104 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.5278 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.5275 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.6707 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.73
20 day DMA 16.48
35 day DMA 16.64
50 day DMA 16.7
100 day DMA 17.32
150 day DMA 19.54
200 day DMA 21.07

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6316.75
12 day EMA16.6716.6516.69
20 day EMA16.6316.6216.64
35 day EMA16.6716.6616.68
50 day EMA16.716.716.71

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6816.75
12 day SMA16.7316.7216.73
20 day SMA16.4816.4816.51
35 day SMA16.6416.6416.65
50 day SMA16.716.716.71
100 day SMA17.3217.3517.38
150 day SMA19.5419.6119.68
200 day SMA21.0721.1121.16
Back to top | Use Dark Theme