MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.99 and 13.62
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.73 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.26 (4.41%) | 12.84 | 12.71 - 13.34 | 1.5143 times | Fri 06 June 2025 | 12.70 (1.84%) | 12.59 | 12.46 - 12.73 | 1.106 times | Thu 05 June 2025 | 12.47 (-7.9%) | 13.55 | 12.44 - 13.55 | 1.7232 times | Wed 04 June 2025 | 13.54 (-0.51%) | 13.67 | 13.50 - 13.90 | 1.0225 times | Tue 03 June 2025 | 13.61 (2.18%) | 13.34 | 13.14 - 13.65 | 0.6878 times | Mon 02 June 2025 | 13.32 (-5.33%) | 14.04 | 13.29 - 14.04 | 0.9988 times | Fri 30 May 2025 | 14.07 (0.93%) | 13.90 | 13.70 - 14.18 | 1.0277 times | Thu 29 May 2025 | 13.94 (3.41%) | 13.49 | 13.43 - 14.01 | 0.6874 times | Wed 28 May 2025 | 13.48 (-2.74%) | 13.79 | 13.45 - 13.88 | 0.4703 times | Tue 27 May 2025 | 13.86 (3.36%) | 13.50 | 13.42 - 13.90 | 0.7619 times | Fri 23 May 2025 | 13.41 (-0.3%) | 13.21 | 13.04 - 13.45 | 0.6478 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.99 and 13.62
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.26 (4.41%) | 12.84 | 12.71 - 13.34 | 0.4501 times | Fri 06 June 2025 | 12.70 (-9.74%) | 14.04 | 12.44 - 14.04 | 1.6462 times | Fri 30 May 2025 | 14.07 (4.92%) | 13.50 | 13.42 - 14.18 | 0.8761 times | Fri 23 May 2025 | 13.41 (-3.8%) | 14.00 | 13.04 - 14.38 | 1.064 times | Tue 20 May 2025 | 13.94 (-0.36%) | 13.80 | 13.72 - 14.38 | 0.6477 times | Fri 16 May 2025 | 13.99 (9.73%) | 13.06 | 12.43 - 14.04 | 1.4794 times | Fri 09 May 2025 | 12.75 (-3.77%) | 13.21 | 12.59 - 13.50 | 1.121 times | Fri 02 May 2025 | 13.25 (7.37%) | 12.35 | 11.72 - 13.50 | 1.7418 times | Fri 25 April 2025 | 12.34 (3.52%) | 11.91 | 11.57 - 12.40 | 0.8031 times | Thu 17 April 2025 | 11.92 (-1.89%) | 12.42 | 11.88 - 12.42 | 0.1707 times | Wed 16 April 2025 | 12.15 (0%) | 12.42 | 11.88 - 12.42 | 0.4241 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.05 and 13.65
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.26 (-5.76%) | 14.04 | 12.44 - 14.04 | 0.3902 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.1057 times | Wed 30 April 2025 | 13.14 (-4.99%) | 13.46 | 11.57 - 13.71 | 1.3218 times | Fri 28 March 2025 | 13.83 (-3.69%) | 14.36 | 13.48 - 15.24 | 0.9139 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.2848 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.2154 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9851 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9809 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.8258 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.9765 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.706 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.05 | 13.23 |
| 12 day EMA | 13.29 | 13.29 | 13.4 |
| 20 day EMA | 13.31 | 13.31 | 13.37 |
| 35 day EMA | 13.19 | 13.19 | 13.22 |
| 50 day EMA | 12.96 | 12.95 | 12.96 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.13 | 13.4 |
| 12 day SMA | 13.43 | 13.42 | 13.53 |
| 20 day SMA | 13.45 | 13.45 | 13.45 |
| 35 day SMA | 13.15 | 13.11 | 13.09 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.76 | 13.78 | 13.81 |
| 150 day SMA | 15.06 | 15.11 | 15.15 |
| 200 day SMA | 15.92 | 15.95 | 15.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.