MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.92 and 13.34
Daily Target 1 | 12.61 |
Daily Target 2 | 12.8 |
Daily Target 3 | 13.033333333333 |
Daily Target 4 | 13.22 |
Daily Target 5 | 13.45 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.98 (-1.37%) | 12.95 | 12.85 - 13.27 | 0.681 times | Thu 12 June 2025 | 13.16 (-0.9%) | 13.15 | 12.95 - 13.23 | 0.4715 times | Wed 11 June 2025 | 13.28 (0%) | 13.64 | 13.25 - 13.68 | 0.9772 times | Wed 11 June 2025 | 13.28 (-2.28%) | 13.64 | 13.25 - 13.68 | 0.9772 times | Tue 10 June 2025 | 13.59 (2.49%) | 13.34 | 13.22 - 13.87 | 0.7449 times | Mon 09 June 2025 | 13.26 (4.41%) | 12.84 | 12.71 - 13.34 | 1.5379 times | Fri 06 June 2025 | 12.70 (1.84%) | 12.59 | 12.46 - 12.73 | 1.1233 times | Thu 05 June 2025 | 12.47 (-7.9%) | 13.55 | 12.44 - 13.55 | 1.7501 times | Wed 04 June 2025 | 13.54 (-0.51%) | 13.67 | 13.50 - 13.90 | 1.0384 times | Tue 03 June 2025 | 13.61 (2.18%) | 13.34 | 13.14 - 13.65 | 0.6985 times | Mon 02 June 2025 | 13.32 (-5.33%) | 14.04 | 13.29 - 14.04 | 1.0143 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.5 and 13.33
Weekly Target 1 | 12.34 |
Weekly Target 2 | 12.66 |
Weekly Target 3 | 13.17 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 14 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.98 (-2.26%) | 13.64 | 12.85 - 13.68 | 0.5689 times | Wed 11 June 2025 | 13.28 (4.57%) | 12.84 | 12.71 - 13.87 | 0.8708 times | Fri 06 June 2025 | 12.70 (-9.74%) | 14.04 | 12.44 - 14.04 | 1.5025 times | Fri 30 May 2025 | 14.07 (4.92%) | 13.50 | 13.42 - 14.18 | 0.7996 times | Fri 23 May 2025 | 13.41 (-3.8%) | 14.00 | 13.04 - 14.38 | 0.9711 times | Tue 20 May 2025 | 13.94 (-0.36%) | 13.80 | 13.72 - 14.38 | 0.5911 times | Fri 16 May 2025 | 13.99 (9.73%) | 13.06 | 12.43 - 14.04 | 1.3502 times | Fri 09 May 2025 | 12.75 (-3.77%) | 13.21 | 12.59 - 13.50 | 1.0231 times | Fri 02 May 2025 | 13.25 (7.37%) | 12.35 | 11.72 - 13.50 | 1.5897 times | Fri 25 April 2025 | 12.34 (3.52%) | 11.91 | 11.57 - 12.40 | 0.733 times | Thu 17 April 2025 | 11.92 (-1.89%) | 12.42 | 11.88 - 12.42 | 0.1558 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.91 and 13.51
Monthly Target 1 | 11.55 |
Monthly Target 2 | 12.27 |
Monthly Target 3 | 13.153333333333 |
Monthly Target 4 | 13.87 |
Monthly Target 5 | 14.75 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.98 (-7.75%) | 14.04 | 12.44 - 14.04 | 0.5877 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.083 times | Wed 30 April 2025 | 13.14 (-4.99%) | 13.46 | 11.57 - 13.71 | 1.2947 times | Fri 28 March 2025 | 13.83 (-3.69%) | 14.36 | 13.48 - 15.24 | 0.8951 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.2584 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.1904 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9648 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9607 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.8088 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.9564 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.671 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.27 |
20 day DMA | 13.43 |
35 day DMA | 13.29 |
50 day DMA | 12.96 |
100 day DMA | 13.63 |
150 day DMA | 14.86 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.15 | 13.24 | 13.28 |
12 day EMA | 13.25 | 13.3 | 13.32 |
20 day EMA | 13.28 | 13.31 | 13.33 |
35 day EMA | 13.14 | 13.15 | 13.15 |
50 day EMA | 12.98 | 12.98 | 12.97 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.31 | 13.22 |
12 day SMA | 13.27 | 13.35 | 13.38 |
20 day SMA | 13.43 | 13.48 | 13.52 |
35 day SMA | 13.29 | 13.28 | 13.25 |
50 day SMA | 12.96 | 12.96 | 12.95 |
100 day SMA | 13.63 | 13.65 | 13.68 |
150 day SMA | 14.86 | 14.9 | 14.94 |
200 day SMA | 15.79 | 15.82 | 15.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.