MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.06 and 13.34
Daily Target 1 | 12.83 |
Daily Target 2 | 13 |
Daily Target 3 | 13.113333333333 |
Daily Target 4 | 13.28 |
Daily Target 5 | 13.39 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.16 (-0.9%) | 13.15 | 12.95 - 13.23 | 0.4563 times | Wed 11 June 2025 | 13.28 (0%) | 13.64 | 13.25 - 13.68 | 0.9456 times | Wed 11 June 2025 | 13.28 (-2.28%) | 13.64 | 13.25 - 13.68 | 0.9456 times | Tue 10 June 2025 | 13.59 (2.49%) | 13.34 | 13.22 - 13.87 | 0.7209 times | Mon 09 June 2025 | 13.26 (4.41%) | 12.84 | 12.71 - 13.34 | 1.4883 times | Fri 06 June 2025 | 12.70 (1.84%) | 12.59 | 12.46 - 12.73 | 1.087 times | Thu 05 June 2025 | 12.47 (-7.9%) | 13.55 | 12.44 - 13.55 | 1.6936 times | Wed 04 June 2025 | 13.54 (-0.51%) | 13.67 | 13.50 - 13.90 | 1.0049 times | Tue 03 June 2025 | 13.61 (2.18%) | 13.34 | 13.14 - 13.65 | 0.676 times | Mon 02 June 2025 | 13.32 (-5.33%) | 14.04 | 13.29 - 14.04 | 0.9816 times | Fri 30 May 2025 | 14.07 (0.93%) | 13.90 | 13.70 - 14.18 | 1.01 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.69 and 13.42
Weekly Target 1 | 12.53 |
Weekly Target 2 | 12.85 |
Weekly Target 3 | 13.263333333333 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 13.99 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.16 (-0.9%) | 13.64 | 12.95 - 13.68 | 0.3942 times | Wed 11 June 2025 | 13.28 (4.57%) | 12.84 | 12.71 - 13.87 | 0.887 times | Fri 06 June 2025 | 12.70 (-9.74%) | 14.04 | 12.44 - 14.04 | 1.5303 times | Fri 30 May 2025 | 14.07 (4.92%) | 13.50 | 13.42 - 14.18 | 0.8144 times | Fri 23 May 2025 | 13.41 (-3.8%) | 14.00 | 13.04 - 14.38 | 0.9891 times | Tue 20 May 2025 | 13.94 (-0.36%) | 13.80 | 13.72 - 14.38 | 0.6021 times | Fri 16 May 2025 | 13.99 (9.73%) | 13.06 | 12.43 - 14.04 | 1.3753 times | Fri 09 May 2025 | 12.75 (-3.77%) | 13.21 | 12.59 - 13.50 | 1.042 times | Fri 02 May 2025 | 13.25 (7.37%) | 12.35 | 11.72 - 13.50 | 1.6192 times | Fri 25 April 2025 | 12.34 (3.52%) | 11.91 | 11.57 - 12.40 | 0.7465 times | Thu 17 April 2025 | 11.92 (-1.89%) | 12.42 | 11.88 - 12.42 | 0.1587 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12 and 13.6
Monthly Target 1 | 11.61 |
Monthly Target 2 | 12.39 |
Monthly Target 3 | 13.213333333333 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 14.81 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.16 (-6.47%) | 14.04 | 12.44 - 14.04 | 0.5534 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0869 times | Wed 30 April 2025 | 13.14 (-4.99%) | 13.46 | 11.57 - 13.71 | 1.2994 times | Fri 28 March 2025 | 13.83 (-3.69%) | 14.36 | 13.48 - 15.24 | 0.8984 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.263 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.1948 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9683 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9642 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.8117 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.9599 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.6771 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 13.31 |
12 day DMA | 13.35 |
20 day DMA | 13.48 |
35 day DMA | 13.28 |
50 day DMA | 12.96 |
100 day DMA | 13.65 |
150 day DMA | 14.9 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.28 | 13.28 |
12 day EMA | 13.3 | 13.32 | 13.33 |
20 day EMA | 13.31 | 13.33 | 13.33 |
35 day EMA | 13.18 | 13.18 | 13.17 |
50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.31 | 13.22 | 13.06 |
12 day SMA | 13.35 | 13.38 | 13.43 |
20 day SMA | 13.48 | 13.52 | 13.52 |
35 day SMA | 13.28 | 13.25 | 13.22 |
50 day SMA | 12.96 | 12.95 | 12.95 |
100 day SMA | 13.65 | 13.68 | 13.71 |
150 day SMA | 14.9 | 14.94 | 14.98 |
200 day SMA | 15.82 | 15.85 | 15.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.