Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong Daily Stock price targets for MedifastInc MED are 13.06 and 13.34

Daily Target 112.83
Daily Target 213
Daily Target 313.113333333333
Daily Target 413.28
Daily Target 513.39

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Thu 12 June 2025 13.16 (-0.9%) 13.15 12.95 - 13.23 0.4563 times
Wed 11 June 2025 13.28 (0%) 13.64 13.25 - 13.68 0.9456 times
Wed 11 June 2025 13.28 (-2.28%) 13.64 13.25 - 13.68 0.9456 times
Tue 10 June 2025 13.59 (2.49%) 13.34 13.22 - 13.87 0.7209 times
Mon 09 June 2025 13.26 (4.41%) 12.84 12.71 - 13.34 1.4883 times
Fri 06 June 2025 12.70 (1.84%) 12.59 12.46 - 12.73 1.087 times
Thu 05 June 2025 12.47 (-7.9%) 13.55 12.44 - 13.55 1.6936 times
Wed 04 June 2025 13.54 (-0.51%) 13.67 13.50 - 13.90 1.0049 times
Tue 03 June 2025 13.61 (2.18%) 13.34 13.14 - 13.65 0.676 times
Mon 02 June 2025 13.32 (-5.33%) 14.04 13.29 - 14.04 0.9816 times
Fri 30 May 2025 14.07 (0.93%) 13.90 13.70 - 14.18 1.01 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 12.69 and 13.42

Weekly Target 112.53
Weekly Target 212.85
Weekly Target 313.263333333333
Weekly Target 413.58
Weekly Target 513.99

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Thu 12 June 2025 13.16 (-0.9%) 13.64 12.95 - 13.68 0.3942 times
Wed 11 June 2025 13.28 (4.57%) 12.84 12.71 - 13.87 0.887 times
Fri 06 June 2025 12.70 (-9.74%) 14.04 12.44 - 14.04 1.5303 times
Fri 30 May 2025 14.07 (4.92%) 13.50 13.42 - 14.18 0.8144 times
Fri 23 May 2025 13.41 (-3.8%) 14.00 13.04 - 14.38 0.9891 times
Tue 20 May 2025 13.94 (-0.36%) 13.80 13.72 - 14.38 0.6021 times
Fri 16 May 2025 13.99 (9.73%) 13.06 12.43 - 14.04 1.3753 times
Fri 09 May 2025 12.75 (-3.77%) 13.21 12.59 - 13.50 1.042 times
Fri 02 May 2025 13.25 (7.37%) 12.35 11.72 - 13.50 1.6192 times
Fri 25 April 2025 12.34 (3.52%) 11.91 11.57 - 12.40 0.7465 times
Thu 17 April 2025 11.92 (-1.89%) 12.42 11.88 - 12.42 0.1587 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 12 and 13.6

Monthly Target 111.61
Monthly Target 212.39
Monthly Target 313.213333333333
Monthly Target 413.99
Monthly Target 514.81

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Thu 12 June 2025 13.16 (-6.47%) 14.04 12.44 - 14.04 0.5534 times
Fri 30 May 2025 14.07 (7.08%) 13.14 12.43 - 14.38 1.0869 times
Wed 30 April 2025 13.14 (-4.99%) 13.46 11.57 - 13.71 1.2994 times
Fri 28 March 2025 13.83 (-3.69%) 14.36 13.48 - 15.24 0.8984 times
Fri 28 February 2025 14.36 (-8.54%) 15.44 13.57 - 16.66 1.263 times
Fri 31 January 2025 15.70 (-10.9%) 17.77 14.94 - 17.84 1.1948 times
Tue 31 December 2024 17.62 (-3.82%) 19.80 16.70 - 21.98 0.9683 times
Tue 26 November 2024 18.32 (-0.33%) 18.56 17.07 - 21.08 0.9642 times
Thu 31 October 2024 18.38 (-3.97%) 19.08 17.07 - 19.38 0.8117 times
Mon 30 September 2024 19.14 (4.59%) 18.27 17.73 - 19.96 0.9599 times
Fri 30 August 2024 18.30 (-16.55%) 21.81 18.07 - 21.89 1.6771 times

 monthly chart MedifastInc

Indicator Analysis of MedifastInc

Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.

MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedifastInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.

MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.35
20 day DMA 13.48
35 day DMA 13.28
50 day DMA 12.96
100 day DMA 13.65
150 day DMA 14.9
200 day DMA 15.82

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2813.28
12 day EMA13.313.3213.33
20 day EMA13.3113.3313.33
35 day EMA13.1813.1813.17
50 day EMA12.9912.9812.97

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2213.06
12 day SMA13.3513.3813.43
20 day SMA13.4813.5213.52
35 day SMA13.2813.2513.22
50 day SMA12.9612.9512.95
100 day SMA13.6513.6813.71
150 day SMA14.914.9414.98
200 day SMA15.8215.8515.87
Back to top | Use Dark Theme