Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 14.98 and 15.55

Daily Target 114.51
Daily Target 214.87
Daily Target 315.076666666667
Daily Target 415.44
Daily Target 515.65

Daily price and volume Media General

Date Closing Open Range Volume
Fri 25 April 2025 15.24 (0.53%) 15.10 14.71 - 15.28 2.1055 times
Thu 24 April 2025 15.16 (4.99%) 14.84 14.16 - 15.21 2.5576 times
Tue 22 April 2025 14.44 (2.48%) 14.26 13.87 - 14.74 0 times
Mon 21 April 2025 14.09 (-3.43%) 14.51 13.75 - 14.54 2.6479 times
Thu 17 April 2025 14.59 (2.31%) 14.17 14.08 - 14.82 2.689 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 4.4784 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 14.5 and 16.03

Weekly Target 113.23
Weekly Target 214.23
Weekly Target 314.756666666667
Weekly Target 415.76
Weekly Target 516.29

Weekly price and volumes for Media General

Date Closing Open Range Volume
Fri 25 April 2025 15.24 (4.46%) 14.51 13.75 - 15.28 5.0496 times
Thu 17 April 2025 14.59 (2.31%) 14.13 13.98 - 14.82 1.8573 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 3.0931 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (0%) 14.13 13.98 - 14.78 0 times
Wed 16 April 2025 14.26 (5.63%) 13.77 13.20 - 14.78 8.4066 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 12.88 and 17.65

Monthly Target 18.91
Monthly Target 212.07
Monthly Target 313.676666666667
Monthly Target 416.84
Monthly Target 518.45

Monthly price and volumes Media General

Date Closing Open Range Volume
Fri 25 April 2025 15.24 (5.76%) 14.25 10.51 - 15.28 0.9841 times
Fri 28 March 2025 14.41 (-25.84%) 19.65 14.28 - 20.71 0.9074 times
Fri 28 February 2025 19.43 (-6.68%) 20.40 17.15 - 23.58 0.7226 times
Fri 31 January 2025 20.82 (12.24%) 19.16 18.51 - 24.79 1.059 times
Tue 31 December 2024 18.55 (2.26%) 17.75 15.21 - 19.70 0.9275 times
Tue 26 November 2024 18.14 (-31.21%) 26.27 16.06 - 28.05 1.298 times
Thu 31 October 2024 26.37 (0.27%) 26.21 19.59 - 28.27 1.2811 times
Mon 30 September 2024 26.30 (-20.06%) 31.99 24.85 - 33.04 1.097 times
Fri 30 August 2024 32.90 (3.17%) 31.64 26.50 - 34.56 0.7122 times
Wed 31 July 2024 31.89 (-28.43%) 44.70 29.14 - 45.13 1.011 times
Fri 28 June 2024 44.56 (-5.21%) 47.57 43.07 - 49.66 0.4438 times

 monthly chart MediaGeneral

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media General MEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.13

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediaGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.45
20 day DMA 14.17
35 day DMA 14.03
50 day DMA 15.31
100 day DMA 17.59
150 day DMA 19.13
200 day DMA 21.98

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.6114.33
12 day EMA14.514.3614.21
20 day EMA14.3914.314.21
35 day EMA14.9614.9414.93
50 day EMA15.4915.515.51

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5114.33
12 day SMA14.4514.3614.29
20 day SMA14.1713.9513.77
35 day SMA14.0314.0814.13
50 day SMA15.3115.3615.42
100 day SMA17.5917.617.6
150 day SMA19.1319.2119.29
200 day SMA21.9822.0822.17
Back to top | Use Dark Theme