MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 74.21 and 75.38
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.22 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 75.19 (-0.88%) | 75.30 | 74.39 - 75.56 | 1.6441 times | Thu 24 April 2025 | 75.86 (3.79%) | 74.24 | 73.76 - 76.20 | 1.1348 times | Tue 22 April 2025 | 73.09 (3.82%) | 72.13 | 71.13 - 73.28 | 2.0873 times | Mon 21 April 2025 | 70.40 (-2.96%) | 71.79 | 69.62 - 72.28 | 1.8426 times | Thu 17 April 2025 | 72.55 (1.19%) | 72.30 | 71.91 - 73.46 | 1.4283 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 1.8628 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 72.41 and 78.99
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 75.19 (3.64%) | 71.79 | 69.62 - 76.20 | 5.6553 times | Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 1.204 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 1.5703 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 1.5703 times | Wed 16 April 2025 | 71.70 (0.42%) | 73.04 | 71.16 - 73.95 | 2.3987 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 61.44 and 78.96
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 75.19 (-5.1%) | 80.25 | 65.21 - 82.73 | 1.2495 times | Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.8892 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0073 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1553 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.7925 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9151 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9103 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0428 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1283 times | Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9096 times | Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.891 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.38 |
| 35 day DMA | 74.92 |
| 50 day DMA | 76.96 |
| 100 day DMA | 80.2 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.29 | 72 |
| 12 day EMA | 73.03 | 72.64 | 72.06 |
| 20 day EMA | 73.32 | 73.12 | 72.83 |
| 35 day EMA | 75.02 | 75.01 | 74.96 |
| 50 day EMA | 77.08 | 77.16 | 77.21 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.72 | 71.89 |
| 12 day SMA | 72.42 | 72.13 | 71.78 |
| 20 day SMA | 72.38 | 72.04 | 71.71 |
| 35 day SMA | 74.92 | 75.07 | 75.12 |
| 50 day SMA | 76.96 | 77.08 | 77.22 |
| 100 day SMA | 80.2 | 80.28 | 80.32 |
| 150 day SMA | 81.25 | 81.3 | 81.33 |
| 200 day SMA | 79.75 | 79.75 | 79.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.