Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 23.75 and 23.95

Daily Target 123.72
Daily Target 223.78
Daily Target 323.916666666667
Daily Target 423.98
Daily Target 524.12

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-0.46%) 23.96 23.85 - 24.05 0.5448 times
Thu 05 June 2025 23.96 (0.04%) 24.14 23.96 - 24.14 0.4584 times
Wed 04 June 2025 23.95 (-0.66%) 24.15 23.95 - 24.26 0.9389 times
Tue 03 June 2025 24.11 (0.17%) 24.07 24.03 - 24.17 0.6253 times
Mon 02 June 2025 24.07 (-0.17%) 24.13 23.91 - 24.13 0.7921 times
Fri 30 May 2025 24.11 (-1.27%) 24.15 23.82 - 24.27 3.7354 times
Thu 29 May 2025 24.42 (0.16%) 24.42 24.40 - 24.47 0.4403 times
Wed 28 May 2025 24.38 (-0.37%) 24.47 24.32 - 24.48 0.961 times
Tue 27 May 2025 24.47 (1.45%) 24.24 24.22 - 24.57 0.9067 times
Fri 23 May 2025 24.12 (-0.12%) 24.13 24.02 - 24.21 0.5971 times
Thu 22 May 2025 24.15 (0.33%) 24.04 24.01 - 24.19 0.4805 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 23.65 and 24.06

Weekly Target 123.58
Weekly Target 223.71
Weekly Target 323.986666666667
Weekly Target 424.12
Weekly Target 524.4

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-1.08%) 24.13 23.85 - 24.26 1.3316 times
Fri 30 May 2025 24.11 (-0.04%) 24.24 23.82 - 24.57 2.3955 times
Fri 23 May 2025 24.12 (-1.07%) 24.36 24.01 - 24.50 1.1667 times
Tue 20 May 2025 24.38 (0.33%) 24.27 24.19 - 24.50 0.4622 times
Fri 16 May 2025 24.30 (0.45%) 24.30 24.18 - 24.44 0.7577 times
Fri 09 May 2025 24.19 (2.02%) 23.79 23.60 - 24.30 1.6736 times
Fri 02 May 2025 23.71 (-0.34%) 23.83 23.00 - 23.93 1.2865 times
Fri 25 April 2025 23.79 (1.88%) 23.33 23.16 - 23.83 0.7587 times
Thu 17 April 2025 23.35 (-0.04%) 22.97 22.97 - 23.50 0.1675 times
Wed 16 April 2025 23.36 (0%) 22.97 22.97 - 23.46 0 times
Wed 16 April 2025 23.36 (0%) 22.97 22.97 - 23.46 0 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 23.65 and 24.06

Monthly Target 123.58
Monthly Target 223.71
Monthly Target 323.986666666667
Monthly Target 424.12
Monthly Target 524.4

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-1.08%) 24.13 23.85 - 24.26 0.2331 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.2201 times
Wed 30 April 2025 23.87 (-0.91%) 23.84 22.07 - 23.93 1.3494 times
Fri 28 March 2025 24.09 (-4.97%) 25.27 24.08 - 25.37 0.6075 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.7911 times
Fri 31 January 2025 25.06 (0.24%) 25.02 24.81 - 25.24 1.1416 times
Tue 31 December 2024 25.00 (1.75%) 24.75 24.68 - 25.14 1.7306 times
Tue 26 November 2024 24.57 (-0.77%) 24.76 24.24 - 24.93 1.0368 times
Thu 31 October 2024 24.76 (1.89%) 24.39 24.05 - 24.93 0.9182 times
Mon 30 September 2024 24.30 (1%) 24.11 24.02 - 24.99 0.9715 times
Fri 30 August 2024 24.06 (0%) 24.18 23.57 - 24.85 1.3359 times

 monthly chart MetlifePfd

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetlifePfd in short term but the sell signal is initial and weak.

MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.14
20 day DMA 24.21
35 day DMA 24.03
50 day DMA 23.77
100 day DMA 24.25
150 day DMA 24.45
200 day DMA 24.48

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0524.1
12 day EMA24.0924.1324.16
20 day EMA24.0924.1124.13
35 day EMA23.9123.9123.91
50 day EMA23.7223.7123.7

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.0424.13
12 day SMA24.1424.1824.22
20 day SMA24.2124.2324.24
35 day SMA24.0324.0224
50 day SMA23.7723.7523.72
100 day SMA24.2524.2624.27
150 day SMA24.4524.4624.46
200 day SMA24.4824.4924.49
Back to top | Use Dark Theme