MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 23.75 and 23.95
Daily Target 1 | 23.72 |
Daily Target 2 | 23.78 |
Daily Target 3 | 23.916666666667 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.12 |
Daily price and volume Metlife Pfd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.85 (-0.46%) | 23.96 | 23.85 - 24.05 | 0.5448 times | Thu 05 June 2025 | 23.96 (0.04%) | 24.14 | 23.96 - 24.14 | 0.4584 times | Wed 04 June 2025 | 23.95 (-0.66%) | 24.15 | 23.95 - 24.26 | 0.9389 times | Tue 03 June 2025 | 24.11 (0.17%) | 24.07 | 24.03 - 24.17 | 0.6253 times | Mon 02 June 2025 | 24.07 (-0.17%) | 24.13 | 23.91 - 24.13 | 0.7921 times | Fri 30 May 2025 | 24.11 (-1.27%) | 24.15 | 23.82 - 24.27 | 3.7354 times | Thu 29 May 2025 | 24.42 (0.16%) | 24.42 | 24.40 - 24.47 | 0.4403 times | Wed 28 May 2025 | 24.38 (-0.37%) | 24.47 | 24.32 - 24.48 | 0.961 times | Tue 27 May 2025 | 24.47 (1.45%) | 24.24 | 24.22 - 24.57 | 0.9067 times | Fri 23 May 2025 | 24.12 (-0.12%) | 24.13 | 24.02 - 24.21 | 0.5971 times | Thu 22 May 2025 | 24.15 (0.33%) | 24.04 | 24.01 - 24.19 | 0.4805 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 23.65 and 24.06
Weekly Target 1 | 23.58 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 23.986666666667 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Metlife Pfd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.85 (-1.08%) | 24.13 | 23.85 - 24.26 | 1.3316 times | Fri 30 May 2025 | 24.11 (-0.04%) | 24.24 | 23.82 - 24.57 | 2.3955 times | Fri 23 May 2025 | 24.12 (-1.07%) | 24.36 | 24.01 - 24.50 | 1.1667 times | Tue 20 May 2025 | 24.38 (0.33%) | 24.27 | 24.19 - 24.50 | 0.4622 times | Fri 16 May 2025 | 24.30 (0.45%) | 24.30 | 24.18 - 24.44 | 0.7577 times | Fri 09 May 2025 | 24.19 (2.02%) | 23.79 | 23.60 - 24.30 | 1.6736 times | Fri 02 May 2025 | 23.71 (-0.34%) | 23.83 | 23.00 - 23.93 | 1.2865 times | Fri 25 April 2025 | 23.79 (1.88%) | 23.33 | 23.16 - 23.83 | 0.7587 times | Thu 17 April 2025 | 23.35 (-0.04%) | 22.97 | 22.97 - 23.50 | 0.1675 times | Wed 16 April 2025 | 23.36 (0%) | 22.97 | 22.97 - 23.46 | 0 times | Wed 16 April 2025 | 23.36 (0%) | 22.97 | 22.97 - 23.46 | 0 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 23.65 and 24.06
Monthly Target 1 | 23.58 |
Monthly Target 2 | 23.71 |
Monthly Target 3 | 23.986666666667 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.4 |
Monthly price and volumes Metlife Pfd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.85 (-1.08%) | 24.13 | 23.85 - 24.26 | 0.2331 times | Fri 30 May 2025 | 24.11 (1.01%) | 23.74 | 23.60 - 24.57 | 1.2201 times | Wed 30 April 2025 | 23.87 (-0.91%) | 23.84 | 22.07 - 23.93 | 1.3494 times | Fri 28 March 2025 | 24.09 (-4.97%) | 25.27 | 24.08 - 25.37 | 0.6075 times | Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.7911 times | Fri 31 January 2025 | 25.06 (0.24%) | 25.02 | 24.81 - 25.24 | 1.1416 times | Tue 31 December 2024 | 25.00 (1.75%) | 24.75 | 24.68 - 25.14 | 1.7306 times | Tue 26 November 2024 | 24.57 (-0.77%) | 24.76 | 24.24 - 24.93 | 1.0368 times | Thu 31 October 2024 | 24.76 (1.89%) | 24.39 | 24.05 - 24.93 | 0.9182 times | Mon 30 September 2024 | 24.30 (1%) | 24.11 | 24.02 - 24.99 | 0.9715 times | Fri 30 August 2024 | 24.06 (0%) | 24.18 | 23.57 - 24.85 | 1.3359 times |
Indicator Analysis of MetlifePfd
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifePfd (MET-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifePfd in short term but the sell signal is initial and weak.
MetlifePfd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifePfd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifePfd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MetlifePfd MET-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.
MetlifePfd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 24.14 |
20 day DMA | 24.21 |
35 day DMA | 24.03 |
50 day DMA | 23.77 |
100 day DMA | 24.25 |
150 day DMA | 24.45 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Metlife Pfd MET-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.98 | 24.05 | 24.1 |
12 day EMA | 24.09 | 24.13 | 24.16 |
20 day EMA | 24.09 | 24.11 | 24.13 |
35 day EMA | 23.91 | 23.91 | 23.91 |
50 day EMA | 23.72 | 23.71 | 23.7 |
SMA (simple moving average) of Metlife Pfd MET-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 24.04 | 24.13 |
12 day SMA | 24.14 | 24.18 | 24.22 |
20 day SMA | 24.21 | 24.23 | 24.24 |
35 day SMA | 24.03 | 24.02 | 24 |
50 day SMA | 23.77 | 23.75 | 23.72 |
100 day SMA | 24.25 | 24.26 | 24.27 |
150 day SMA | 24.45 | 24.46 | 24.46 |
200 day SMA | 24.48 | 24.49 | 24.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.