MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 23.55 and 23.73
Daily Target 1 | 23.41 |
Daily Target 2 | 23.51 |
Daily Target 3 | 23.593333333333 |
Daily Target 4 | 23.69 |
Daily Target 5 | 23.77 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.60 (1.2%) | 23.59 | 23.50 - 23.68 | 1.388 times | Tue 22 April 2025 | 23.32 (0.52%) | 23.22 | 23.20 - 23.42 | 0 times | Mon 21 April 2025 | 23.20 (-0.26%) | 23.25 | 23.09 - 23.32 | 4.2134 times | Thu 17 April 2025 | 23.26 (0.26%) | 23.22 | 23.22 - 23.33 | 2.1442 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 2.2544 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 2.2544 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.35 and 23.94
Weekly Target 1 | 22.87 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.456666666667 |
Weekly Target 4 | 23.82 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.60 (1.46%) | 23.25 | 23.09 - 23.68 | 1.4282 times | Thu 17 April 2025 | 23.26 (0.26%) | 23.00 | 23.00 - 23.33 | 0.5467 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0.5748 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0.5748 times | Wed 16 April 2025 | 23.20 (1.05%) | 23.15 | 22.97 - 23.31 | 1.045 times | Fri 11 April 2025 | 22.96 (-1.96%) | 22.71 | 22.66 - 23.68 | 5.8305 times | Fri 04 April 2025 | 23.42 (0%) | 23.23 | 23.05 - 23.47 | 0.7428 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.62 and 23.64
Monthly Target 1 | 22.29 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 23.313333333333 |
Monthly Target 4 | 23.97 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.60 (0.21%) | 23.62 | 22.66 - 23.68 | 0.6781 times | Fri 28 March 2025 | 23.55 (-2.61%) | 24.24 | 23.10 - 24.31 | 0.7997 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.669 times | Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.734 times | Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.8927 times | Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7042 times | Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 0.9489 times | Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9499 times | Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.8913 times | Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.7322 times | Fri 28 June 2024 | 24.43 (2.86%) | 23.77 | 23.75 - 24.54 | 0.829 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.25 |
20 day DMA | 23.23 |
35 day DMA | 23.48 |
50 day DMA | 23.67 |
100 day DMA | 23.82 |
150 day DMA | 24.11 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.25 | 23.21 |
12 day EMA | 23.3 | 23.24 | 23.23 |
20 day EMA | 23.33 | 23.3 | 23.3 |
35 day EMA | 23.49 | 23.48 | 23.49 |
50 day EMA | 23.69 | 23.69 | 23.7 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.24 | 23.21 |
12 day SMA | 23.25 | 23.21 | 23.19 |
20 day SMA | 23.23 | 23.22 | 23.22 |
35 day SMA | 23.48 | 23.48 | 23.49 |
50 day SMA | 23.67 | 23.68 | 23.7 |
100 day SMA | 23.82 | 23.82 | 23.83 |
150 day SMA | 24.11 | 24.12 | 24.13 |
200 day SMA | 24.27 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.