Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.55 and 23.73

Daily Target 123.41
Daily Target 223.51
Daily Target 323.593333333333
Daily Target 423.69
Daily Target 523.77

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 24 April 2025 23.60 (1.2%) 23.59 23.50 - 23.68 1.388 times
Tue 22 April 2025 23.32 (0.52%) 23.22 23.20 - 23.42 0 times
Mon 21 April 2025 23.20 (-0.26%) 23.25 23.09 - 23.32 4.2134 times
Thu 17 April 2025 23.26 (0.26%) 23.22 23.22 - 23.33 2.1442 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 2.2544 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 2.2544 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.35 and 23.94

Weekly Target 122.87
Weekly Target 223.23
Weekly Target 323.456666666667
Weekly Target 423.82
Weekly Target 524.05

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 24 April 2025 23.60 (1.46%) 23.25 23.09 - 23.68 1.4282 times
Thu 17 April 2025 23.26 (0.26%) 23.00 23.00 - 23.33 0.5467 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0.5748 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0.5748 times
Wed 16 April 2025 23.20 (1.05%) 23.15 22.97 - 23.31 1.045 times
Fri 11 April 2025 22.96 (-1.96%) 22.71 22.66 - 23.68 5.8305 times
Fri 04 April 2025 23.42 (0%) 23.23 23.05 - 23.47 0.7428 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.62 and 23.64

Monthly Target 122.29
Monthly Target 222.95
Monthly Target 323.313333333333
Monthly Target 423.97
Monthly Target 524.33

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 24 April 2025 23.60 (0.21%) 23.62 22.66 - 23.68 0.6781 times
Fri 28 March 2025 23.55 (-2.61%) 24.24 23.10 - 24.31 0.7997 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.669 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.734 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.8927 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7042 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 0.9489 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9499 times
Fri 30 August 2024 24.66 (1.77%) 24.32 24.18 - 25.23 0.8913 times
Wed 31 July 2024 24.23 (-0.82%) 24.35 24.04 - 24.79 0.7322 times
Fri 28 June 2024 24.43 (2.86%) 23.77 23.75 - 24.54 0.829 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.25
20 day DMA 23.23
35 day DMA 23.48
50 day DMA 23.67
100 day DMA 23.82
150 day DMA 24.11
200 day DMA 24.27

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.2523.21
12 day EMA23.323.2423.23
20 day EMA23.3323.323.3
35 day EMA23.4923.4823.49
50 day EMA23.6923.6923.7

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2423.21
12 day SMA23.2523.2123.19
20 day SMA23.2323.2223.22
35 day SMA23.4823.4823.49
50 day SMA23.6723.6823.7
100 day SMA23.8223.8223.83
150 day SMA24.1124.1224.13
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme